HatchyPocket Historical Data

HATCHY Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.000242
+0.32%
$ 96,618 $ 31
May 23, 5 PM $ 0.00024
+0.00%
$ 95,952 $ 22
May 23, 3 PM $ 0.000239
+0.11%
$ 95,620 $ 12
May 23, 2 PM $ 0.000239
+0.92%
$ 95,451 $ 11
May 23, 1 PM $ 0.000236
+0.06%
$ 94,568 $ 10
May 23, 8 AM $ 0.000235
-2.20%
$ 93,992 $ 10
May 23, 7 AM $ 0.00024
-0.30%
$ 96,031 $ 8
May 23, 12 AM $ 0.000243
+0.00%
$ 97,017 $ 7
May 22, 11 PM $ 0.000243
+0.00%
$ 97,029 $ 6
May 22, 7 PM $ 0.000243
-2.00%
$ 97,074 $ 6
May 22, 6 PM $ 0.000248
-0.47%
$ 99,008 $ 4
May 22, 3 PM $ 0.000249
-0.18%
$ 99,464 $ 4
May 22, 2 PM $ 0.000249
-0.85%
$ 99,650 $ 4
May 22, 1 PM $ 0.000251
+0.01%
$ 100,504 $ 3
May 22, 6 AM $ 0.000251
+0.00%
$ 100,313 $ 10
May 22, 5 AM $ 0.000251
+0.00%
$ 100,305 $ 10
May 22, 4 AM $ 0.000249
+0.01%
$ 99,760 $ 10
May 21, 5 PM $ 0.000249
+0.76%
$ 99,404 $ 10
May 21, 12 PM $ 0.000245
-0.18%
$ 98,146 $ 10
May 21, 10 AM $ 0.000249
-0.01%
$ 99,530 $ 6
May 21, 8 AM $ 0.000249
+0.52%
$ 99,751 $ 8
May 21, 7 AM $ 0.000248
+0.55%
$ 99,226 $ 8
May 21, 2 AM $ 0.000247
+0.00%
$ 98,825 $ 38
May 21, 1 AM $ 0.000245
+0.01%
$ 98,190 $ 38
May 20, 10 PM $ 0.000245
-0.04%
$ 98,036 $ 37
May 20, 5 PM $ 0.000247
+0.00%
$ 98,746 $ 37
May 20, 4 PM $ 0.000247
+0.14%
$ 98,688 $ 37
May 20, 3 PM $ 0.000246
+0.20%
$ 98,441 $ 37
May 20, 2 PM $ 0.000245
+0.40%
$ 98,081 $ 36
May 20, 6 AM $ 0.000244
+0.49%
$ 97,612 $ 34
May 20, 5 AM $ 0.000243
+0.56%
$ 97,079 $ 33
May 20, 4 AM $ 0.000241
+0.00%
$ 96,533 $ 2
May 19, 5 PM $ 0.000245
+0.02%
$ 98,112 $ 16
May 19, 4 PM $ 0.000245
+0.00%
$ 98,073 $ 16
May 19, 2 PM $ 0.000244
-0.18%
$ 97,546 $ 16
May 19, 11 AM $ 0.000245
-0.31%
$ 97,970 $ 17
May 19, 10 AM $ 0.000246
-0.09%
$ 98,323 $ 16
May 19, 12 AM $ 0.000248
+0.06%
$ 99,349 $ 33
May 18, 10 PM $ 0.000248
+0.24%
$ 99,139 $ 36
May 18, 9 PM $ 0.000247
+0.19%
$ 98,909 $ 36
May 18, 8 PM $ 0.000246
+0.13%
$ 98,538 $ 35
May 18, 7 PM $ 0.000246
+1.28%
$ 98,368 $ 35
May 18, 6 PM $ 0.000243
-0.10%
$ 97,156 $ 34
May 18, 3 PM $ 0.000245
-0.05%
$ 97,998 $ 23
May 18, 2 PM $ 0.000245
-0.45%
$ 98,106 $ 23
May 18, 12 PM $ 0.000246
+0.18%
$ 98,497 $ 23
May 18, 10 AM $ 0.000245
-0.21%
$ 97,962 $ 22
May 18, 9 AM $ 0.000245
-0.13%
$ 98,183 $ 24
May 18, 2 AM $ 0.000248
+0.17%
$ 99,186 $ 15
May 18, 1 AM $ 0.000247
+0.00%
$ 98,883 $ 9