HatchyPocket Historical Data

HATCHY Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.000246
-1.42%
$ 98,398 $ 9
May 17, 5 PM $ 0.00025
-0.01%
$ 100,016 $ 9
May 17, 10 AM $ 0.000252
+0.21%
$ 100,747 $ 22
May 17, 9 AM $ 0.000251
+0.00%
$ 100,479 $ 21
May 17, 5 AM $ 0.000251
+0.00%
$ 100,430 $ 22
May 17, 1 AM $ 0.000251
-0.04%
$ 100,247 $ 22
May 17, 12 AM $ 0.000251
-0.18%
$ 100,304 $ 21
May 16, 8 PM $ 0.000252
+0.00%
$ 100,611 $ 18
May 16, 12 PM $ 0.000249
-0.01%
$ 99,593 $ 41
May 16, 10 AM $ 0.00025
-0.90%
$ 100,074 $ 28
May 16, 9 AM $ 0.000252
-0.01%
$ 100,994 $ 28
May 16, 7 AM $ 0.000255
-0.03%
$ 101,930 $ 28
May 16, 6 AM $ 0.000255
-0.02%
$ 102,162 $ 26
May 16, 4 AM $ 0.000257
+0.00%
$ 102,919 $ 28
May 16, 1 AM $ 0.000258
+0.00%
$ 103,187 $ 28
May 15, 6 PM $ 0.000259
+0.00%
$ 103,446 $ 30
May 15, 5 PM $ 0.000259
+0.69%
$ 103,442 $ 30
May 15, 4 PM $ 0.000257
+0.22%
$ 102,711 $ 29
May 15, 3 PM $ 0.000256
+0.00%
$ 102,590 $ 29
May 15, 2 PM $ 0.000259
-0.08%
$ 103,449 $ 11
May 15, 1 PM $ 0.000259
-0.73%
$ 103,677 $ 12
May 15, 5 AM $ 0.000263
-0.13%
$ 105,313 $ 17
May 15, 2 AM $ 0.000265
-0.04%
$ 105,836 $ 79
May 15, 1 AM $ 0.000265
+0.02%
$ 105,910 $ 91
May 14, 11 PM $ 0.000265
-0.52%
$ 106,088 $ 91
May 14, 8 PM $ 0.000268
-0.05%
$ 107,043 $ 91
May 14, 7 PM $ 0.000269
+0.52%
$ 107,674 $ 91
May 14, 6 PM $ 0.000268
+0.00%
$ 107,092 $ 90
May 14, 4 PM $ 0.000268
+0.00%
$ 107,218 $ 90
May 14, 3 PM $ 0.000263
+0.01%
$ 105,182 $ 91
May 14, 2 PM $ 0.000263
+0.68%
$ 105,161 $ 89
May 14, 1 PM $ 0.000261
+0.19%
$ 104,442 $ 87
May 14, 9 AM $ 0.00026
-0.04%
$ 103,903 $ 89
May 14, 6 AM $ 0.000261
+0.00%
$ 104,242 $ 83
May 14, 5 AM $ 0.000261
+0.00%
$ 104,233 $ 82
May 14, 3 AM $ 0.000262
-0.93%
$ 104,999 $ 83
May 14, 2 AM $ 0.000265
-1.22%
$ 106,004 $ 54
May 13, 6 PM $ 0.000269
+0.05%
$ 107,708 $ 11
May 13, 4 PM $ 0.000268
+0.00%
$ 107,198 $ 10
May 13, 3 PM $ 0.000268
-0.73%
$ 107,242 $ 10
May 13, 2 PM $ 0.000272
+0.00%
$ -- $ 10
May 13, 1 PM $ 0.000272
-0.02%
$ 108,790 $ 11
May 13, 12 PM $ 0.000274
-0.66%
$ 109,570 $ 10
May 13, 11 AM $ 0.000276
-0.05%
$ 110,319 $ 8
May 13, 9 AM $ 0.000276
+0.42%
$ 110,451 $ 8
May 13, 5 AM $ 0.000275
+0.00%
$ 110,156 $ 9
May 13, 4 AM $ 0.000275
+0.18%
$ 110,156 $ 8
May 13, 3 AM $ 0.000275
+0.04%
$ 109,946 $ 8
May 13, 2 AM $ 0.000273
+0.65%
$ 109,338 $ 7
May 13, 1 AM $ 0.000272
+0.07%
$ 108,628 $ 7