HatchyPocket Historical Data

HATCHY Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.000271
+0.00%
$ 108,598 $ 17
May 12, 10 PM $ 0.000272
+0.01%
$ 108,708 $ 17
May 12, 7 PM $ 0.000271
+0.34%
$ 108,488 $ 35
May 12, 6 PM $ 0.00027
+0.18%
$ 108,099 $ 34
May 12, 3 PM $ 0.000269
-0.31%
$ 107,440 $ 34
May 12, 2 PM $ 0.00027
-0.78%
$ 107,845 $ 35
May 12, 1 PM $ 0.000272
+0.00%
$ 108,771 $ 34
May 12, 11 AM $ 0.000272
-0.25%
$ 108,700 $ 34
May 12, 10 AM $ 0.000273
-0.03%
$ 109,055 $ 34
May 12, 9 AM $ 0.000274
-0.22%
$ 109,614 $ 34
May 12, 1 AM $ 0.000278
-0.11%
$ 111,112 $ 35
May 12, 12 AM $ 0.000279
+0.19%
$ 111,485 $ 46
May 11, 11 PM $ 0.000278
-0.03%
$ 111,326 $ 36
May 11, 8 PM $ 0.000279
+0.00%
$ 111,742 $ 42
May 11, 4 PM $ 0.000282
+0.57%
$ 112,763 $ 27
May 11, 3 PM $ 0.00028
+0.95%
$ 112,053 $ 27
May 11, 2 PM $ 0.000278
+0.00%
$ 111,267 $ 26
May 11, 10 AM $ 0.00028
+0.37%
$ 112,036 $ 31
May 11, 3 AM $ 0.000278
-0.07%
$ 111,329 $ 30
May 11, 2 AM $ 0.000279
-0.40%
$ 111,569 $ 30
May 10, 11 PM $ 0.000281
+0.00%
$ 112,448 $ 17
May 10, 10 PM $ 0.000281
+0.53%
$ 112,416 $ 17
May 10, 9 PM $ 0.00028
+0.00%
$ 112,075 $ 15
May 10, 8 PM $ 0.000281
-1.82%
$ 112,395 $ 14
May 10, 7 PM $ 0.000286
+0.42%
$ 114,449 $ 12
May 10, 6 PM $ 0.000284
+0.67%
$ 113,520 $ 11
May 10, 5 PM $ 0.000282
+0.70%
$ 112,735 $ 10
May 10, 4 PM $ 0.00028
+0.81%
$ 111,929 $ 9
May 10, 3 PM $ 0.000278
+0.06%
$ 111,015 $ 7
May 10, 9 AM $ 0.000275
+0.00%
$ 110,118 $ 4
May 10, 8 AM $ 0.000275
+0.38%
$ 110,112 $ 4
May 10, 7 AM $ 0.000274
+0.00%
$ 109,658 $ 3
May 10, 4 AM $ 0.000273
+0.00%
$ 109,288 $ 3
May 10, 3 AM $ 0.000273
+0.00%
$ 109,314 $ 3
May 10, 2 AM $ 0.000273
-0.14%
$ 109,130 $ 4
May 10, 1 AM $ 0.000273
-0.16%
$ 109,287 $ 4
May 9, 7 PM $ 0.000275
+0.01%
$ 109,810 $ 14
May 9, 6 PM $ 0.000272
+0.00%
$ 108,957 $ 15
May 9, 3 PM $ 0.000273
+0.00%
$ 109,293 $ 395
May 9, 2 PM $ 0.000273
-0.03%
$ 109,316 $ 399
May 9, 10 AM $ 0.000274
+0.00%
$ 109,785 $ 399
May 9, 9 AM $ 0.000275
-0.03%
$ 109,803 $ 401
May 9, 5 AM $ 0.000276
+0.00%
$ 110,258 $ 403
May 9, 3 AM $ 0.000277
+0.00%
$ 110,659 $ 405
May 9, 1 AM $ 0.000277
+1.29%
$ 110,604 $ 404
May 8, 11 PM $ 0.000274
-0.23%
$ 109,446 $ 397
May 8, 10 PM $ 0.000274
+0.01%
$ 109,491 $ 391
May 8, 9 PM $ 0.000274
+0.01%
$ 109,478 $ 388
May 8, 7 PM $ 0.000274
+0.35%
$ 109,434 $ 387
May 8, 6 PM $ 0.000272
+0.95%
$ 108,854 $ 385