HatchyPocket Historical Data

HATCHY Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.000263
+0.00%
$ 105,115 $ 21
May 3, 9 AM $ 0.000261
+0.00%
$ 104,447 $ 21
May 3, 6 AM $ 0.000261
+0.00%
$ 104,246 $ 21
May 3, 3 AM $ 0.000262
-0.19%
$ 104,701 $ 72
May 3, 2 AM $ 0.000262
-0.04%
$ 104,944 $ 72
May 3, 1 AM $ 0.000263
-0.17%
$ 105,215 $ 72
May 2, 10 PM $ 0.000264
+0.00%
$ 105,694 $ 62
May 2, 9 PM $ 0.000264
+0.21%
$ 105,684 $ 62
May 2, 3 PM $ 0.000262
+0.00%
$ 104,959 $ 70
May 2, 12 PM $ 0.000263
+0.00%
$ 105,240 $ 63
May 2, 6 AM $ 0.000262
+0.72%
$ 104,713 $ 69
May 2, 1 AM $ 0.000257
+0.00%
$ 102,651 $ 18
May 1, 11 PM $ 0.000257
+0.00%
$ 102,724 $ 183
May 1, 2 PM $ 0.000259
+0.00%
$ 103,642 $ 176
May 1, 1 PM $ 0.000259
+0.23%
$ 103,578 $ 176
May 1, 10 AM $ 0.000256
-0.06%
$ 102,455 $ 173
May 1, 9 AM $ 0.000257
+0.00%
$ 102,675 $ 173
May 1, 3 AM $ 0.000258
+0.15%
$ 103,049 $ 168
Apr 30, 10 PM $ 0.000274
-0.13%
$ 109,581 $ 2
Apr 30, 5 AM $ 0.000274
-0.31%
$ 109,795 $ 10
Apr 30, 4 AM $ 0.000275
+0.00%
$ 110,146 $ 10
Apr 30, 12 AM $ 0.000276
+0.22%
$ 110,256 $ 11
Apr 29, 9 PM $ 0.000275
+0.36%
$ 109,973 $ 10
Apr 29, 8 PM $ 0.000274
+0.86%
$ 109,566 $ 10
Apr 29, 7 PM $ 0.000272
+0.00%
$ 108,630 $ 9
Apr 29, 6 PM $ 0.000275
+0.00%
$ 110,137 $ 6
Apr 29, 3 PM $ 0.000276
-0.74%
$ 110,379 $ 6
Apr 29, 1 PM $ 0.000279
-0.03%
$ 111,409 $ 5
Apr 29, 12 PM $ 0.000281
-0.03%
$ 112,249 $ 4
Apr 29, 10 AM $ 0.000283
+0.78%
$ 113,074 $ 3
Apr 29, 9 AM $ 0.00028
+0.07%
$ 112,184 $ 3
Apr 29, 4 AM $ 0.00028
+0.62%
$ 111,802 $ 2
Apr 29, 3 AM $ 0.000277
+0.00%
$ 110,950 $ 1
Apr 28, 11 PM $ 0.000277
+0.00%
$ 110,775 $ 1
Apr 27, 11 PM $ 0.000278
+0.20%
$ 111,396 $ 6
Apr 27, 3 PM $ 0.00028
-0.01%
$ 111,833 $ 21
Apr 27, 1 PM $ 0.000279
+0.00%
$ 111,677 $ 20
Apr 27, 6 AM $ 0.00028
-2.37%
$ 111,893 $ 57
Apr 27, 5 AM $ 0.000287
-0.04%
$ 114,601 $ 57
Apr 26, 11 AM $ 0.000287
+0.00%
$ 114,641 $ 56
Apr 26, 9 AM $ 0.000286
+0.00%
$ 114,206 $ 56
Apr 26, 8 AM $ 0.000285
+0.00%
$ 114,198 $ 56
Apr 26, 1 AM $ 0.000283
+0.00%
$ 113,289 $ 19
Apr 25, 8 PM $ 0.000288
+0.00%
$ 115,134 $ 4
Apr 25, 5 PM $ 0.000288
-0.20%
$ 115,345 $ 3
Apr 25, 4 PM $ 0.00029
+0.00%
$ 116,009 $ 3
Apr 25, 3 PM $ 0.00029
+0.00%
$ 116,009 $ 3
Apr 25, 12 PM $ 0.000292
+0.00%
$ 116,654 $ 2
Apr 25, 11 AM $ 0.000292
-0.20%
$ 116,650 $ 2
Apr 25, 6 AM $ 0.000292
+0.00%
$ 116,656 $ 1