Quanta Services, Inc. xStock Historical Data

PWRx Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 720.3
+0.00%
$ 7.2 million $ 200
May 6, 5 PM $ 720.3
+0.00%
$ 7.2 million $ 200
May 6, 4 PM $ 720.3
+0.00%
$ 7.2 million $ 200
May 6, 3 PM $ 720.3
+0.00%
$ 7.2 million $ 200
May 6, 2 PM $ 720.3
+0.00%
$ 7.2 million $ 200
May 6, 10 AM $ 720.3
+0.00%
$ 7.2 million $ 200
May 6, 7 AM $ 720.3
+0.00%
$ 7.2 million $ 200
May 6, 6 AM $ 720.3
+0.00%
$ 7.2 million $ 200
May 6, 5 AM $ 720.3
+0.00%
$ 7.2 million $ 200
May 6, 4 AM $ 720.3
+0.00%
$ 7.2 million $ 200
May 6, 3 AM $ 720.3
+0.00%
$ 7.2 million $ 200
May 5, 8 PM $ 720.3
+0.00%
$ 7.2 million $ 200
May 5, 7 PM $ 720.3
+0.00%
$ 7.2 million $ 200
May 5, 4 PM $ 720.3
+0.00%
$ 7.2 million $ 200
May 5, 2 PM $ 720.3
+0.00%
$ 7.2 million $ 200
May 5, 11 AM $ 720.3
+0.00%
$ 7.2 million $ 200
May 5, 6 AM $ 720.3
+0.00%
$ 7.2 million $ 200
May 5, 4 AM $ 720.3
+0.00%
$ 7.2 million $ 200
May 5, 3 AM $ 720.3
+0.00%
$ 7.2 million $ 200
May 4, 10 PM $ 720.3
+0.00%
$ 7.2 million $ 200
May 4, 10 AM $ 720.3
+0.00%
$ 7.2 million $ 200
May 4, 9 AM $ 720.3
+0.00%
$ 7.2 million $ 200
May 4, 8 AM $ 720.3
+0.00%
$ 7.2 million $ 200
May 4, 4 AM $ 720.3
+0.00%
$ 7.2 million $ 200
May 4, 2 AM $ 720.3
+0.00%
$ 7.2 million $ 200
May 1, 7 PM $ 720.3
+0.00%
$ 7.2 million $ 200
May 1, 2 PM $ 720.3
+0.00%
$ 7.2 million $ 200
Apr 30, 11 PM $ 720.3
+0.00%
$ 7.2 million $ 200
Apr 30, 11 AM $ 630.88
+0.00%
$ 6.31 million $ 7
Apr 30, 9 AM $ 630.88
+0.00%
$ 6.31 million $ 7
Apr 30, 5 AM $ 630.88
+0.00%
$ 6.31 million $ 7
Apr 29, 6 PM $ 630.88
+0.00%
$ 6.31 million $ 7
Apr 29, 4 PM $ 630.88
+0.00%
$ 6.31 million $ 7
Apr 29, 9 AM $ 630.88
+0.00%
$ 6.31 million $ 7
Apr 29, 8 AM $ 630.88
+0.00%
$ 6.31 million $ 7
Apr 28, 5 PM $ 630.88
+0.00%
$ 6.31 million $ 7
Apr 28, 2 PM $ 630.88
+0.00%
$ 6.31 million $ 1,046
Apr 28, 11 AM $ 630.88
+0.00%
$ 6.31 million $ 1,046
Apr 28, 9 AM $ 630.88
+0.00%
$ 6.31 million $ 1,046
Apr 28, 8 AM $ 630.88
+0.00%
$ 6.31 million $ 1,046
Apr 28, 6 AM $ 630.88
+0.00%
$ 6.31 million $ 1,046
Apr 27, 5 PM $ 630.88
+0.00%
$ 6.31 million $ 1,046
Apr 27, 4 PM $ 630.88
+0.00%
$ 6.31 million $ 1,046
Apr 27, 3 PM $ 626.35
+0.00%
$ 6.26 million $ 1,046
Apr 23, 9 AM $ 607.22
+0.00%
$ 6.07 million $ 863
Apr 23, 8 AM $ 607.22
+0.00%
$ 6.07 million $ 863
Apr 23, 7 AM $ 607.22
+0.00%
$ 6.07 million $ 863
Apr 22, 8 PM $ 607.22
+0.00%
$ 6.07 million $ 863
Apr 22, 4 PM $ 607.22
+0.00%
$ 6.07 million $ 1,000
Apr 22, 2 PM $ 607.22
+0.00%
$ 6.07 million $ 1,000