Mithril Historical Data

MITH
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00145
+57.44%
$ -- $ 0
Apr 2026 $ 0.0000173
+19.12%
$ -- $ 13,067
Mar 2026 $ 0.0000155
-94.42%
$ 13,145 $ 321,807
Feb 2026 $ 0.000278
+97.01%
$ 235,778 $ 301,951
Jan 2026 $ 0.000181
-1.90%
$ 140,026 $ 373,571
Dec 2025 $ 0.000153
-89.44%
$ 129,553 $ 175,216
Nov 2025 $ 0.00126
-18.63%
$ -- $ 12
Oct 2025 $ 0.00129
-2.66%
$ -- $ 15
Sep 2025 $ 0.00132
-14.76%
$ -- $ 7
Aug 2025 $ 0.00153
+724.74%
$ -- $ 615,508
Jul 2025 $ 0.000187
+4.82%
$ 157,426 $ 2.31 million
Jun 2025 $ 0.00018
+2.57%
$ 151,316 $ 2.52 million
May 2025 $ 0.000175
+4.47%
$ 148,685 $ 1.24 million
Apr 2025 $ 0.000168
-2.50%
$ 142,320 $ 888,013
Mar 2025 $ 0.000172
+9.00%
$ 145,969 $ 26,299
Feb 2025 $ 0.000158
-6.96%
$ 133,918 $ 39,513
Jan 2025 $ 0.000171
-3.50%
$ 143,933 $ 58,483
Dec 2024 $ 0.000187
-30.04%
$ 150,382 $ 77,884
Nov 2024 $ 0.000267
+21.55%
$ 226,951 $ 64,342
Oct 2024 $ 0.000192
+7.41%
$ 186,705 $ 8,046
Sep 2024 $ 0.000183
+22.88%
$ 155,630 $ 23,122
Aug 2024 $ 0.000149
-58.31%
$ 126,651 $ 50,870
Jul 2024 $ 0.000355
-36.54%
$ 301,048 $ 12.81 million
Jun 2024 $ 0.000559
-19.31%
$ 474,407 $ 1.16 million
May 2024 $ 0.000693
-1.46%
$ 587,957 $ 1.56 million
Apr 2024 $ 0.000703
-38.02%
$ 596,735 $ 2.11 million
Mar 2024 $ 0.00113
-33.36%
$ 962,526 $ 2.78 million
Feb 2024 $ 0.0017
+97.09%
$ 1.44 million $ 2.46 million
Jan 2024 $ 0.000864
-60.86%
$ 732,888 $ 3.46 million
Dec 2023 $ 0.0022
+282.18%
$ 1.87 million $ 3.01 million
Nov 2023 $ 0.000575
-6.98%
$ 488,270 $ 2.47 million
Oct 2023 $ 0.000618
-63.43%
$ 524,498 $ 4.73 million
Sep 2023 $ 0.00169
-9.22%
$ 1.43 million $ 2.81 million
Aug 2023 $ 0.00186
+4.65%
$ 1.58 million $ 6.85 million
Jul 2023 $ 0.00178
-9.27%
$ 1.51 million $ 2.5 million
Jun 2023 $ 0.00196
-3.11%
$ 1.66 million $ 2.95 million
May 2023 $ 0.00202
-13.52%
$ 1.72 million $ 4.18 million
Apr 2023 $ 0.00234
-21.37%
$ 1.99 million $ 7.18 million
Mar 2023 $ 0.00298
-15.85%
$ 2.53 million $ 10.79 million
Feb 2023 $ 0.00354
-12.35%
$ 3 million $ 12.26 million
Jan 2023 $ 0.00403
+46.73%
$ 3.42 million $ 19.29 million
Dec 2022 $ 0.00275
-79.46%
$ 2.33 million $ 151.12 million
Nov 2022 $ 0.0134
-31.30%
$ 11.36 million $ 145.89 million
Oct 2022 $ 0.0195
-8.11%
$ 16.53 million $ 167.29 million
Sep 2022 $ 0.0212
-12.05%
$ 17.99 million $ 288.95 million
Aug 2022 $ 0.0241
-14.84%
$ 20.46 million $ 425.08 million
Jul 2022 $ 0.0283
+95.10%
$ 24.03 million $ 1.87 billion
Jun 2022 $ 0.0145
-22.46%
$ 12.3 million $ 229.24 million
May 2022 $ 0.0187
-36.26%
$ 15.86 million $ 178.72 million
Apr 2022 $ 0.0293
-39.24%
$ 24.89 million $ 355.66 million
Download