Mithril Historical Data

MITH Page 10
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.000166
-3.03%
$ 140,877 $ 409
Sep 21, 2024 $ 0.000171
+10.30%
$ 145,275 $ 1,076
Sep 20, 2024 $ 0.000184
+27.71%
$ 156,068 $ 1,089
Sep 19, 2024 $ 0.000147
+9.94%
$ 124,838 $ 938
Sep 18, 2024 $ 0.000133
+0.34%
$ 113,255 $ 373
Sep 17, 2024 $ 0.000133
+9.27%
$ 112,872 $ 150
Sep 16, 2024 $ 0.000133
+6.52%
$ 112,702 $ 285
Sep 15, 2024 $ 0.000125
+3.12%
$ 105,800 $ 145
Sep 14, 2024 $ 0.000126
+0.08%
$ 106,592 $ 79
Sep 13, 2024 $ 0.000125
+3.63%
$ 106,507 $ 503
Sep 12, 2024 $ 0.000133
+7.64%
$ 112,914 $ 193
Sep 11, 2024 $ 0.000124
-1.19%
$ 104,901 $ 13
Sep 10, 2024 $ 0.000125
+4.78%
$ 105,820 $ 125
Sep 9, 2024 $ 0.000119
-3.25%
$ 100,990 $ 229
Sep 8, 2024 $ 0.000123
-5.97%
$ 104,300 $ 534
Sep 7, 2024 $ 0.000131
+22.49%
$ 110,920 $ 793
Sep 6, 2024 $ 0.000107
-15.86%
$ 90,548 $ 148
Sep 5, 2024 $ 0.000127
-8.65%
$ 107,610 $ 1,079
Sep 4, 2024 $ 0.000139
+46.32%
$ 117,970 $ 3,426
Sep 3, 2024 $ 0.0000984
-11.04%
$ 83,532 $ 1,721
Sep 2, 2024 $ 0.000111
+2.47%
$ 93,947 $ 1,360
Sep 1, 2024 $ 0.000108
-27.61%
$ 91,682 $ 1,373
Aug 31, 2024 $ 0.000149
+14.86%
$ 126,651 $ 2,078
Aug 30, 2024 $ 0.00013
+3.50%
$ 110,324 $ 1,687
Aug 29, 2024 $ 0.000126
+0.08%
$ 106,592 $ 1,212
Aug 28, 2024 $ 0.000125
-6.85%
$ 106,507 $ 3,546
Aug 27, 2024 $ 0.000135
-13.25%
$ 114,340 $ 3,257
Aug 26, 2024 $ 0.000155
-19.24%
$ 131,797 $ 2,286
Aug 25, 2024 $ 0.000192
-6.10%
$ 163,197 $ 1,060
Aug 24, 2024 $ 0.000205
-2.06%
$ 173,794 $ 839
Aug 23, 2024 $ 0.000209
+1.30%
$ 177,446 $ 2,285
Aug 22, 2024 $ 0.000206
-3.82%
$ 175,163 $ 2,282
Aug 21, 2024 $ 0.000215
-3.92%
$ 182,129 $ 435
Aug 20, 2024 $ 0.000225
+6.92%
$ 190,694 $ 93
Aug 19, 2024 $ 0.00021
-21.02%
$ 178,349 $ 1,773
Aug 18, 2024 $ 0.000266
+13.04%
$ 225,828 $ 870
Aug 17, 2024 $ 0.000235
-3.38%
$ 199,251 $ 574
Aug 16, 2024 $ 0.000243
-1.58%
$ 206,224 $ 506
Aug 15, 2024 $ 0.000247
-0.42%
$ 209,746 $ 1,048
Aug 14, 2024 $ 0.000248
-8.05%
$ 210,637 $ 484
Aug 13, 2024 $ 0.00027
-0.88%
$ 229,067 $ 2,349
Aug 12, 2024 $ 0.000272
+0.60%
$ 231,090 $ 1,214
Aug 11, 2024 $ 0.000271
-4.36%
$ 229,979 $ 667
Aug 10, 2024 $ 0.000283
+3.62%
$ 240,432 $ 1,084
Aug 9, 2024 $ 0.000273
+3.80%
$ 232,023 $ 57
Aug 8, 2024 $ 0.000263
+0.34%
$ 223,537 $ 1,803
Aug 7, 2024 $ 0.000262
-7.18%
$ 222,773 $ 285
Aug 6, 2024 $ 0.00028
+11.94%
$ 237,500 $ 2,161
Aug 5, 2024 $ 0.00026
-11.56%
$ 221,059 $ 3,188
Aug 4, 2024 $ 0.000301
-4.22%
$ 255,423 $ 2,962