Mithril Historical Data

MITH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.000327
-1.11%
$ 277,361 $ 11,217
Mar 6, 4 PM $ 0.00033
+3.61%
$ 280,467 $ 11,238
Mar 6, 3 PM $ 0.000319
-2.64%
$ 270,699 $ 11,090
Mar 6, 2 PM $ 0.000328
-3.27%
$ 278,032 $ 11,142
Mar 6, 1 PM $ 0.000339
+0.64%
$ 287,443 $ 11,142
Mar 6, 12 PM $ 0.000337
+0.00%
$ 285,610 $ 11,107
Mar 6, 11 AM $ 0.000337
-0.20%
$ 285,610 $ 11,091
Mar 6, 10 AM $ 0.000337
+0.00%
$ 286,187 $ 11,290
Mar 6, 9 AM $ 0.000337
+0.00%
$ 286,187 $ 11,255
Mar 6, 8 AM $ 0.000337
+0.00%
$ 286,187 $ 11,116
Mar 6, 7 AM $ 0.000337
-0.96%
$ 286,187 $ 11,051
Mar 6, 6 AM $ 0.00034
-0.15%
$ 288,962 $ 10,979
Mar 6, 5 AM $ 0.000341
-5.19%
$ 289,386 $ 10,799
Mar 6, 4 AM $ 0.00036
-0.04%
$ 305,214 $ 10,588
Mar 6, 3 AM $ 0.00036
+0.26%
$ 305,332 $ 10,401
Mar 6, 2 AM $ 0.000359
-0.28%
$ 304,552 $ 10,390
Mar 6, 1 AM $ 0.00036
+0.33%
$ 305,392 $ 10,300
Mar 6, 12 AM $ 0.000359
-0.12%
$ 304,382 $ 9,935
Mar 5, 11 PM $ 0.00036
+4.40%
$ 305,511 $ 9,834
Mar 5, 10 PM $ 0.000345
-0.13%
$ 292,637 $ 9,468
Mar 5, 9 PM $ 0.000346
+9.55%
$ 293,621 $ 9,555
Mar 5, 8 PM $ 0.000316
-5.50%
$ 268,026 $ 9,454
Mar 5, 7 PM $ 0.000334
-0.17%
$ 283,616 $ 9,316
Mar 5, 6 PM $ 0.00032
-2.13%
$ 271,599 $ 9,343
Mar 5, 5 PM $ 0.000335
+6.07%
$ 284,710 $ 9,354
Mar 5, 4 PM $ 0.000316
-0.21%
$ 268,417 $ 9,316
Mar 5, 3 PM $ 0.000317
+0.00%
$ 268,968 $ 9,313
Mar 5, 2 PM $ 0.000317
-2.23%
$ 268,968 $ 9,347
Mar 5, 1 PM $ 0.000324
-0.20%
$ 275,104 $ 9,264
Mar 5, 12 PM $ 0.000325
+0.00%
$ 275,647 $ 9,343
Mar 5, 11 AM $ 0.000325
-2.47%
$ 275,647 $ 9,373
Mar 5, 10 AM $ 0.000333
+0.00%
$ 282,623 $ 9,198
Mar 5, 9 AM $ 0.000333
+0.20%
$ 282,623 $ 9,185
Mar 5, 8 AM $ 0.000332
+0.00%
$ 282,054 $ 9,236
Mar 5, 7 AM $ 0.000332
+0.00%
$ 282,063 $ 9,239
Mar 5, 6 AM $ 0.000332
-0.20%
$ 282,054 $ 9,267
Mar 5, 5 AM $ 0.000333
+0.20%
$ 282,623 $ 9,480
Mar 5, 4 AM $ 0.000332
-0.20%
$ 282,054 $ 9,529
Mar 5, 3 AM $ 0.000333
+0.20%
$ 282,623 $ 9,428
Mar 5, 2 AM $ 0.000332
+0.00%
$ 282,054 $ 9,467
Mar 5, 1 AM $ 0.000332
-2.35%
$ 282,054 $ 9,514
Mar 5, 12 AM $ 0.00034
-5.21%
$ 288,843 $ 9,486
Mar 4, 11 PM $ 0.000359
-0.26%
$ 304,721 $ 9,550
Mar 4, 10 PM $ 0.00036
+4.65%
$ 305,511 $ 9,733
Mar 4, 9 PM $ 0.000345
-2.02%
$ 292,543 $ 9,673
Mar 4, 8 PM $ 0.000352
-1.99%
$ 298,586 $ 9,585
Mar 4, 7 PM $ 0.000345
-0.86%
$ 292,781 $ 9,438
Mar 4, 6 PM $ 0.000351
-2.38%
$ 297,898 $ 9,384
Mar 4, 5 PM $ 0.00036
+0.08%
$ 305,163 $ 9,443
Mar 4, 4 PM $ 0.000359
-0.20%
$ -- $ 9,324