Mithril Historical Data

MITH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.000186
-0.40%
$ 158,229 $ 9,314
Feb 13, 2026 $ 0.000187
+7.28%
$ 158,866 $ 9,250
Feb 12, 2026 $ 0.000174
+3.13%
$ 148,088 $ 9,332
Feb 11, 2026 $ 0.000169
-0.89%
$ 143,590 $ 9,383
Feb 10, 2026 $ 0.00017
+3.32%
$ 144,583 $ 9,031
Feb 9, 2026 $ 0.000165
+0.39%
$ 140,221 $ 9,098
Feb 8, 2026 $ 0.000164
-0.66%
$ 139,389 $ 9,830
Feb 7, 2026 $ 0.000165
+11.67%
$ 140,968 $ 20,907
Feb 6, 2026 $ 0.000148
+17.27%
$ 125,701 $ 18,881
Feb 5, 2026 $ 0.000126
-9.96%
$ 107,192 $ 13,336
Feb 4, 2026 $ 0.00014
-3.33%
$ 119,047 $ 12,602
Feb 3, 2026 $ 0.000145
-4.84%
$ 122,849 $ 14,733
Feb 2, 2026 $ 0.000152
-7.59%
$ 128,824 $ 12,575
Feb 1, 2026 $ 0.000165
+16.97%
$ 139,983 $ 11,892
Jan 31, 2026 $ 0.000165
-8.94%
$ 140,026 $ 13,609
Jan 30, 2026 $ 0.000181
+0.13%
$ 153,774 $ 10,415
Jan 29, 2026 $ 0.000181
-4.66%
$ 153,256 $ 11,362
Jan 28, 2026 $ 0.00019
-0.59%
$ 161,072 $ 12,061
Jan 27, 2026 $ 0.000191
+5.78%
$ 162,022 $ 12,452
Jan 26, 2026 $ 0.00018
-4.87%
$ 153,163 $ 11,363
Jan 25, 2026 $ 0.00019
+11.60%
$ 160,996 $ 12,215
Jan 24, 2026 $ 0.00017
-9.18%
$ 143,972 $ 12,403
Jan 23, 2026 $ 0.000187
+2.32%
$ 158,526 $ 13,325
Jan 22, 2026 $ 0.000183
-2.14%
$ 154,936 $ 12,435
Jan 21, 2026 $ 0.000187
-1.62%
$ 158,322 $ 12,944
Jan 20, 2026 $ 0.00019
-1.59%
$ 160,928 $ 12,176
Jan 19, 2026 $ 0.000192
+7.20%
$ 163,194 $ 12,774
Jan 18, 2026 $ 0.000179
-8.25%
$ 152,552 $ 12,496
Jan 17, 2026 $ 0.000187
+13.23%
$ 158,348 $ 13,286
Jan 16, 2026 $ 0.000165
+0.00%
$ 139,847 $ 12,422
Jan 15, 2026 $ 0.000151
-1.88%
$ 127,737 $ 12,288
Jan 14, 2026 $ 0.000153
-2.24%
$ 130,453 $ 12,514
Jan 13, 2026 $ 0.000157
+9.01%
$ 133,169 $ 13,126
Jan 12, 2026 $ 0.000144
-0.83%
$ 123,240 $ 12,879
Jan 11, 2026 $ 0.000145
-13.30%
$ 123,180 $ 13,498
Jan 10, 2026 $ 0.000167
-4.02%
$ 142,071 $ 12,329
Jan 9, 2026 $ 0.000174
-4.34%
$ 148,020 $ 13,688
Jan 8, 2026 $ 0.000182
+17.85%
$ 154,733 $ 12,896
Jan 7, 2026 $ 0.000155
-21.78%
$ 131,293 $ 12,237
Jan 6, 2026 $ 0.00017
-11.10%
$ 144,057 $ 13,134
Jan 5, 2026 $ 0.000191
-0.20%
$ 162,039 $ 12,292
Jan 4, 2026 $ 0.000192
-3.17%
$ 162,710 $ 12,058
Jan 3, 2026 $ 0.000198
+10.17%
$ 168,031 $ 12,523
Jan 2, 2026 $ 0.00018
-0.86%
$ 152,518 $ 11,813
Jan 1, 2026 $ 0.000181
-1.86%
$ 153,842 $ 12,167
Dec 31, 2025 $ 0.000153
-6.18%
$ 129,553 $ 12,692
Dec 30, 2025 $ 0.000162
+7.94%
$ 137,802 $ 12,745
Dec 29, 2025 $ 0.00015
+8.11%
$ 127,670 $ 13,160
Dec 28, 2025 $ 0.000139
+15.27%
$ 117,783 $ 12,926
Dec 27, 2025 $ 0.00012
-4.66%
$ 102,898 $ 12,858