Mithril Historical Data

MITH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0481
+50.71%
$ 40.87 million $ 372.56 million
Feb 2022 $ 0.0319
-11.59%
$ 27.11 million $ 267.97 million
Jan 2022 $ 0.0361
-39.43%
$ 30.67 million $ 402.42 million
Dec 2021 $ 0.0597
-33.00%
$ 50.65 million $ 1.2 billion
Nov 2021 $ 0.0891
+78.64%
$ 75.6 million $ 6.05 billion
Oct 2021 $ 0.0499
+19.89%
$ 42.35 million $ 286.37 million
Sep 2021 $ 0.0416
-26.19%
$ 35.32 million $ 445.36 million
Aug 2021 $ 0.0563
+31.99%
$ 47.8 million $ 454.4 million
Jul 2021 $ 0.0416
+3.73%
$ 35.33 million $ 535.98 million
Jun 2021 $ 0.0401
-24.40%
$ 34.05 million $ 542.84 million
May 2021 $ 0.0495
-62.10%
$ 42.05 million $ 912.57 million
Apr 2021 $ 0.131
+109.24%
$ 110.92 million $ 3.99 billion
Mar 2021 $ 0.0649
+201.88%
$ 55.12 million $ 2.03 billion
Feb 2021 $ 0.0215
+69.99%
$ 18.29 million $ 625.71 million
Jan 2021 $ 0.0137
-1.33%
$ 11.61 million $ 350.26 million
Dec 2020 $ 0.0139
+131.50%
$ 11.76 million $ 351.49 million
Nov 2020 $ 0.00605
+45.54%
$ 4.75 million $ 37.07 million
Oct 2020 $ 0.00415
-25.81%
$ 3.17 million $ 27.1 million
Sep 2020 $ 0.0056
-49.54%
$ 4.27 million $ 69.35 million
Aug 2020 $ 0.0111
+16.14%
$ 8.44 million $ 164.29 million
Jul 2020 $ 0.00955
+61.10%
$ 7.17 million $ 203.35 million
Jun 2020 $ 0.00593
+27.86%
$ 4.3 million $ 131.86 million
May 2020 $ 0.00464
+21.69%
$ 3.22 million $ 143.66 million
Apr 2020 $ 0.00381
+10.89%
$ 3.39 million $ 75.46 million
Mar 2020 $ 0.00344
-45.79%
$ 3.44 million $ 152.47 million
Feb 2020 $ 0.00634
-17.94%
$ 5.39 million $ 72.06 million
Jan 2020 $ 0.00773
+9.62%
$ 7.73 million $ 20.44 million
Dec 2019 $ 0.00705
-25.27%
$ 5.85 million $ 28.21 million
Nov 2019 $ 0.00944
-29.05%
$ 9.16 million $ 52.95 million
Oct 2019 $ 0.0133
+3.79%
$ 10.75 million $ 44.41 million
Sep 2019 $ 0.0128
-36.96%
$ 12.18 million $ 56.02 million
Aug 2019 $ 0.0203
-36.21%
$ 19.52 million $ 80.21 million
Jul 2019 $ 0.0319
-29.29%
$ 27.24 million $ 175.57 million
Jun 2019 $ 0.0451
-7.55%
$ 32.46 million $ 513.06 million
May 2019 $ 0.0488
+9.71%
$ 32.23 million $ 226.27 million
Apr 2019 $ 0.0445
-7.03%
$ 28.5 million $ 398.31 million
Mar 2019 $ 0.0478
+36.39%
$ 28.89 million $ 169.84 million
Feb 2019 $ 0.0351
-6.45%
$ 24.71 million $ 113.43 million
Jan 2019 $ 0.0375
-38.08%
$ 33.44 million $ 81.43 million
Dec 2018 $ 0.0606
-35.14%
$ 60.64 million $ 275.8 million
Nov 2018 $ 0.0937
-63.79%
$ 63.74 million $ 9.07 million
Oct 2018 $ 0.259
-13.01%
$ 246.34 million $ 201,314
Sep 2018 $ 0.297
-6.20%
$ -- $ 198,709
Aug 2018 $ 0.319
-51.99%
$ -- $ 209,138
Jul 2018 $ 0.854
+80.45%
$ -- $ 219,090
Jun 2018 $ 0.412
-32.77%
$ -- $ 197,715
May 2018 $ 0.583
-50.55%
$ -- $ 264,217
Apr 2018 $ 1.17
+171.56%
$ -- $ 237,493
Mar 2018 $ 0.338
+278.91%
$ -- $ 56,282
Download