Mithril Historical Data

MITH Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.00198
+2.48%
$ 1.68 million $ 129,822
May 10, 2023 $ 0.00194
-4.63%
$ 1.64 million $ 142,459
May 9, 2023 $ 0.00203
-7.83%
$ 1.72 million $ 214,852
May 8, 2023 $ 0.0022
+1.28%
$ 1.87 million $ 334,927
May 7, 2023 $ 0.00217
+5.68%
$ 1.85 million $ 203,632
May 6, 2023 $ 0.00206
-5.30%
$ 1.75 million $ 173,745
May 5, 2023 $ 0.00217
-2.65%
$ 1.84 million $ 379,500
May 4, 2023 $ 0.00223
-1.01%
$ 1.89 million $ 146,579
May 3, 2023 $ 0.00225
+0.82%
$ 1.91 million $ 195,309
May 2, 2023 $ 0.00224
-2.83%
$ 1.9 million $ 119,564
May 1, 2023 $ 0.0023
-1.63%
$ 1.95 million $ 185,992
Apr 30, 2023 $ 0.00234
-11.17%
$ 1.99 million $ 865,666
Apr 29, 2023 $ 0.00263
-16.42%
$ 2.24 million $ 481,816
Apr 28, 2023 $ 0.00315
+22.98%
$ 2.67 million $ 690,919
Apr 27, 2023 $ 0.00256
-1.53%
$ 2.17 million $ 105,573
Apr 26, 2023 $ 0.0026
+0.74%
$ 2.21 million $ 148,328
Apr 25, 2023 $ 0.00258
+2.57%
$ 2.19 million $ 124,039
Apr 24, 2023 $ 0.00252
-3.56%
$ 2.14 million $ 119,504
Apr 23, 2023 $ 0.00261
+1.72%
$ 2.22 million $ 128,191
Apr 22, 2023 $ 0.00257
+4.92%
$ 2.18 million $ 170,883
Apr 21, 2023 $ 0.00245
-3.57%
$ 2.08 million $ 150,844
Apr 20, 2023 $ 0.00254
-1.44%
$ 2.15 million $ 139,429
Apr 19, 2023 $ 0.00257
-7.70%
$ 2.18 million $ 174,018
Apr 18, 2023 $ 0.00279
-2.10%
$ 2.37 million $ 168,737
Apr 17, 2023 $ 0.00285
+2.61%
$ 2.42 million $ 156,606
Apr 16, 2023 $ 0.00278
+1.17%
$ 2.36 million $ 169,068
Apr 15, 2023 $ 0.00274
-0.83%
$ 2.33 million $ 195,305
Apr 14, 2023 $ 0.00277
+4.05%
$ 2.35 million $ 166,258
Apr 13, 2023 $ 0.00266
+5.20%
$ 2.26 million $ 154,799
Apr 12, 2023 $ 0.00253
-9.13%
$ 2.15 million $ 177,909
Apr 11, 2023 $ 0.00278
+3.18%
$ 2.36 million $ 156,859
Apr 10, 2023 $ 0.0027
+1.57%
$ 2.29 million $ 206,044
Apr 9, 2023 $ 0.00265
+0.67%
$ 2.25 million $ 169,424
Apr 8, 2023 $ 0.00264
+0.83%
$ 2.24 million $ 169,644
Apr 7, 2023 $ 0.00262
-2.04%
$ 2.22 million $ 302,057
Apr 6, 2023 $ 0.00267
-10.40%
$ 2.27 million $ 736,745
Apr 5, 2023 $ 0.00299
+1.53%
$ 2.54 million $ 133,565
Apr 4, 2023 $ 0.00294
+2.14%
$ 2.5 million $ 164,647
Apr 3, 2023 $ 0.00288
-3.68%
$ 2.45 million $ 344,734
Apr 2, 2023 $ 0.00299
-1.31%
$ 2.54 million $ 150,949
Apr 1, 2023 $ 0.00303
+1.88%
$ 2.57 million $ 154,084
Mar 31, 2023 $ 0.00298
+1.50%
$ 2.53 million $ 255,840
Mar 30, 2023 $ 0.00293
-4.31%
$ 2.49 million $ 347,599
Mar 29, 2023 $ 0.00307
+3.92%
$ 2.6 million $ 189,964
Mar 28, 2023 $ 0.00295
+2.95%
$ 2.5 million $ 176,296
Mar 27, 2023 $ 0.00287
-4.45%
$ 2.43 million $ 157,793
Mar 26, 2023 $ 0.003
-0.18%
$ 2.55 million $ 146,613
Mar 25, 2023 $ 0.003
+3.86%
$ 2.55 million $ 208,867
Mar 24, 2023 $ 0.00289
-6.84%
$ 2.46 million $ 208,484
Mar 23, 2023 $ 0.0031
+9.14%
$ 2.63 million $ 208,669