Mithril Historical Data

MITH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.0000168
-0.88%
$ 14,300 $ 7,402
Mar 30, 3 PM $ 0.000017
-1.05%
$ 14,427 $ 7,481
Mar 30, 2 PM $ 0.0000172
-3.65%
$ 14,580 $ 7,427
Mar 30, 1 PM $ 0.0000179
+3.52%
$ 15,208 $ 7,307
Mar 30, 12 PM $ 0.0000173
-2.15%
$ 14,690 $ 7,384
Mar 30, 11 AM $ 0.0000177
+2.20%
$ 15,012 $ 7,282
Mar 30, 10 AM $ 0.0000173
-0.57%
$ 14,690 $ 7,173
Mar 30, 9 AM $ 0.0000174
+0.00%
$ 14,775 $ 7,217
Mar 30, 8 AM $ 0.0000174
-7.54%
$ 14,775 $ 7,558
Mar 30, 7 AM $ 0.0000174
-7.79%
$ 14,775 $ 7,671
Mar 30, 6 AM $ 0.0000189
+5.00%
$ 16,048 $ 7,699
Mar 30, 5 AM $ 0.000018
+0.00%
$ 15,284 $ 7,369
Mar 30, 4 AM $ 0.000018
+0.00%
$ 15,284 $ 7,480
Mar 30, 3 AM $ 0.000018
+0.00%
$ 15,284 $ 7,534
Mar 30, 2 AM $ 0.000018
+0.00%
$ 15,284 $ 7,389
Mar 30, 1 AM $ 0.0000182
-9.86%
$ 15,445 $ 7,460
Mar 30, 12 AM $ 0.0000202
+2.49%
$ 17,134 $ 7,447
Mar 29, 11 PM $ 0.0000197
+0.00%
$ 16,718 $ 7,435
Mar 29, 10 PM $ 0.0000197
-3.86%
$ 16,718 $ 7,436
Mar 29, 9 PM $ 0.0000176
+0.00%
$ 14,970 $ 6,864
Mar 29, 8 PM $ 0.0000176
+0.74%
$ 14,970 $ 6,864
Mar 29, 7 PM $ 0.0000175
-1.63%
$ 14,860 $ 6,556
Mar 29, 6 PM $ 0.0000175
-1.63%
$ 14,860 $ 6,191
Mar 29, 5 PM $ 0.0000178
+0.00%
$ 15,106 $ 6,430
Mar 29, 4 PM $ 0.0000178
+1.71%
$ 15,106 $ 6,419
Mar 29, 3 PM $ 0.0000175
+1.10%
$ 14,851 $ 6,364
Mar 29, 2 PM $ 0.0000173
-1.09%
$ 14,690 $ 6,364
Mar 29, 1 PM $ 0.0000175
+0.57%
$ 14,851 $ 6,442
Mar 29, 12 PM $ 0.0000174
+0.00%
$ 14,766 $ 6,471
Mar 29, 11 AM $ 0.0000175
+0.57%
$ 14,851 $ 6,519
Mar 29, 10 AM $ 0.0000174
+0.52%
$ 14,766 $ 6,612
Mar 29, 9 AM $ 0.0000173
-3.83%
$ 14,690 $ 6,630
Mar 29, 3 AM $ 0.0000235
+0.00%
$ 19,943 $ 6,385
Mar 29, 2 AM $ 0.0000235
+0.00%
$ 19,943 $ 6,533
Mar 29, 1 AM $ 0.0000235
-0.72%
$ 19,943 $ 6,911
Mar 29, 12 AM $ 0.0000237
+0.00%
$ 20,087 $ 6,833
Mar 28, 11 PM $ 0.0000249
+0.00%
$ 21,131 $ 6,844
Mar 28, 6 PM $ 0.0000221
+0.00%
$ 18,755 $ 7,597
Mar 28, 5 PM $ 0.0000221
+0.00%
$ 18,755 $ 7,666
Mar 28, 4 PM $ 0.0000221
-3.87%
$ 18,755 $ 7,867
Mar 28, 3 PM $ 0.000023
+4.03%
$ 19,510 $ 7,917
Mar 28, 2 PM $ 0.0000221
+0.00%
$ 18,755 $ 8,016
Mar 28, 1 PM $ 0.0000221
-3.91%
$ 18,755 $ 8,286
Mar 28, 12 PM $ 0.000023
-8.00%
$ 19,519 $ 8,001
Mar 28, 11 AM $ 0.000025
+2.88%
$ 21,216 $ 8,230
Mar 28, 10 AM $ 0.0000243
+5.56%
$ 20,622 $ 8,289
Mar 28, 9 AM $ 0.000023
+0.00%
$ 19,536 $ 8,244
Mar 28, 8 AM $ 0.000024
+0.00%
$ 20,367 $ 8,161
Mar 28, 7 AM $ 0.000024
+4.35%
$ 20,367 $ 8,196
Mar 28, 6 AM $ 0.000023
-8.00%
$ 19,519 $ 8,258