Mithril Historical Data

MITH Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.000183
-3.17%
$ 155,644 $ 71,855
May 29, 2025 $ 0.000189
+0.37%
$ 160,736 $ 66,854
May 28, 2025 $ 0.000189
-0.53%
$ 160,142 $ 85,637
May 27, 2025 $ 0.000189
+0.74%
$ 160,821 $ 84,985
May 26, 2025 $ 0.000188
+1.51%
$ 159,633 $ 88,993
May 25, 2025 $ 0.000185
+2.77%
$ 157,341 $ 92,605
May 24, 2025 $ 0.00018
-4.70%
$ 153,098 $ 89,177
May 23, 2025 $ 0.000189
+4.75%
$ 160,821 $ 83,357
May 22, 2025 $ 0.000181
-0.55%
$ 153,522 $ 25,486
May 21, 2025 $ 0.000182
+5.27%
$ 154,371 $ 25,525
May 20, 2025 $ 0.000173
-0.40%
$ 146,648 $ 26,358
May 19, 2025 $ 0.000173
+1.64%
$ 147,242 $ 25,676
May 18, 2025 $ 0.000171
-2.01%
$ 144,866 $ 25,353
May 17, 2025 $ 0.000174
-3.11%
$ 147,836 $ 24,945
May 16, 2025 $ 0.00018
+0.22%
$ 152,589 $ 26,600
May 15, 2025 $ 0.000179
-0.54%
$ 152,165 $ 24,727
May 14, 2025 $ 0.00018
+2.74%
$ 152,997 $ 25,767
May 13, 2025 $ 0.000175
-14.33%
$ 148,923 $ 26,523
May 12, 2025 $ 0.000205
+1.05%
$ 173,846 $ 26,910
May 11, 2025 $ 0.000203
+3.16%
$ 172,064 $ 18,310
May 10, 2025 $ 0.000196
+14.69%
$ 166,728 $ 13,461
May 9, 2025 $ 0.000171
+1.52%
$ 145,344 $ 17,012
May 8, 2025 $ 0.000169
-9.97%
$ 143,180 $ 25,695
May 7, 2025 $ 0.000187
+0.48%
$ 159,061 $ 23,784
May 6, 2025 $ 0.000187
+3.71%
$ 158,331 $ 17,670
May 5, 2025 $ 0.00018
+0.06%
$ 152,674 $ 16,827
May 4, 2025 $ 0.00018
-6.26%
$ 152,589 $ 16,590
May 3, 2025 $ 0.000192
-2.44%
$ 162,773 $ 17,540
May 2, 2025 $ 0.000172
+0.76%
$ 145,630 $ 17,242
May 1, 2025 $ 0.00017
+1.55%
$ 144,527 $ 16,389
Apr 30, 2025 $ 0.000168
-1.81%
$ 142,320 $ 17,189
Apr 29, 2025 $ 0.000165
+0.06%
$ -- $ 15,752
Apr 28, 2025 $ 0.000165
-4.73%
$ 140,283 $ 16,628
Apr 27, 2025 $ 0.000173
-3.82%
$ 147,242 $ 16,915
Apr 26, 2025 $ 0.00018
+4.04%
$ 153,098 $ 17,228
Apr 25, 2025 $ 0.000184
+10.02%
$ 156,493 $ 15,351
Apr 24, 2025 $ 0.000168
-12.16%
$ 142,235 $ 10,949
Apr 23, 2025 $ 0.000191
-1.70%
$ 161,924 $ 15,049
Apr 22, 2025 $ 0.000194
+17.46%
$ 164,979 $ 76,492
Apr 21, 2025 $ 0.000165
+3.70%
$ 140,283 $ 71,543
Apr 20, 2025 $ 0.000159
-1.73%
$ 135,276 $ 65,230
Apr 19, 2025 $ 0.000162
+0.37%
$ 137,653 $ 69,705
Apr 18, 2025 $ 0.000162
-6.53%
$ 137,228 $ 67,541
Apr 17, 2025 $ 0.000173
+6.27%
$ 146,818 $ 69,024
Apr 16, 2025 $ 0.000163
-3.10%
$ 138,077 $ 51,817
Apr 15, 2025 $ 0.000168
+0.06%
$ 142,405 $ 14,065
Apr 14, 2025 $ 0.000168
-2.10%
$ 142,320 $ 58,427
Apr 13, 2025 $ 0.000171
-5.41%
$ 145,460 $ 57,450
Apr 12, 2025 $ 0.000181
+6.47%
$ 153,692 $ 56,992
Apr 11, 2025 $ 0.00017
+4.94%
$ 144,187 $ 37,006