Mithril Historical Data

MITH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.00029
+3.78%
$ 246,106 $ 10,018
Mar 21, 3 PM $ 0.000279
-6.33%
$ 237,153 $ 9,971
Mar 21, 2 PM $ 0.000298
+0.00%
$ 253,192 $ 9,986
Mar 21, 1 PM $ 0.000298
-0.28%
$ 253,192 $ 10,020
Mar 21, 12 PM $ 0.000299
+1.42%
$ 253,913 $ 10,039
Mar 21, 11 AM $ 0.000296
-0.07%
$ 251,622 $ 10,062
Mar 21, 10 AM $ 0.000297
+0.03%
$ 251,792 $ 10,033
Mar 21, 9 AM $ 0.000297
+0.00%
$ 251,707 $ 9,991
Mar 21, 8 AM $ 0.000297
+0.00%
$ 251,707 $ 10,041
Mar 21, 7 AM $ 0.000297
-0.21%
$ 251,707 $ 10,193
Mar 21, 6 AM $ 0.000297
+6.27%
$ 252,224 $ 10,322
Mar 21, 5 AM $ 0.00028
-0.47%
$ 237,348 $ 10,333
Mar 21, 4 AM $ 0.000281
+0.27%
$ 238,477 $ 10,292
Mar 21, 3 AM $ 0.00028
-5.46%
$ 237,832 $ 10,257
Mar 21, 2 AM $ 0.000296
-0.21%
$ 251,580 $ 10,306
Mar 21, 1 AM $ 0.000271
-5.98%
$ 229,905 $ 10,235
Mar 21, 12 AM $ 0.000288
+6.71%
$ 244,519 $ 10,158
Mar 20, 11 PM $ 0.000271
-6.14%
$ 229,608 $ 10,146
Mar 20, 10 PM $ 0.000288
+0.00%
$ 244,638 $ 10,183
Mar 20, 9 PM $ 0.000268
-4.53%
$ 227,444 $ 10,269
Mar 20, 8 PM $ 0.000281
-5.17%
$ 238,239 $ 10,215
Mar 20, 7 PM $ 0.000296
+0.21%
$ 251,232 $ 10,164
Mar 20, 6 PM $ 0.000269
+0.26%
$ 228,505 $ 10,059
Mar 20, 5 PM $ 0.000269
-6.85%
$ 227,902 $ 10,065
Mar 20, 4 PM $ 0.000288
+0.00%
$ 244,672 $ 10,060
Mar 20, 3 PM $ 0.000288
+0.00%
$ 244,672 $ 10,149
Mar 20, 2 PM $ 0.000288
-0.01%
$ 244,672 $ 10,201
Mar 20, 1 PM $ 0.000288
+9.91%
$ 244,697 $ 10,299
Mar 20, 12 PM $ 0.000262
-5.70%
$ 222,641 $ 10,283
Mar 20, 11 AM $ 0.000278
-6.73%
$ 236,109 $ 10,225
Mar 20, 10 AM $ 0.000281
+0.00%
$ 238,290 $ 10,345
Mar 20, 9 AM $ 0.000281
-6.34%
$ 238,290 $ 10,385
Mar 20, 8 AM $ 0.0003
+0.20%
$ 254,422 $ 10,365
Mar 20, 7 AM $ 0.000268
+0.00%
$ 227,767 $ 10,340
Mar 20, 6 AM $ 0.000268
-0.07%
$ 227,767 $ 10,349
Mar 20, 5 AM $ 0.000269
-3.71%
$ 227,936 $ 10,409
Mar 20, 4 AM $ 0.000279
-3.36%
$ 236,720 $ 10,457
Mar 20, 3 AM $ 0.000289
-0.20%
$ 244,960 $ 10,554
Mar 20, 2 AM $ 0.000299
-0.03%
$ 253,735 $ 10,595
Mar 20, 1 AM $ 0.000299
+0.00%
$ 253,820 $ 10,668
Mar 20, 12 AM $ 0.000299
-0.07%
$ 253,735 $ 10,690
Mar 19, 11 PM $ 0.000279
+0.00%
$ 236,652 $ 10,600
Mar 19, 10 PM $ 0.000299
+0.20%
$ 254,108 $ 10,558
Mar 19, 9 PM $ 0.000299
+0.00%
$ 253,599 $ 10,540
Mar 19, 8 PM $ 0.000299
-0.27%
$ 253,599 $ 10,605
Mar 19, 7 PM $ 0.0003
+0.14%
$ 254,278 $ 10,593
Mar 19, 6 PM $ 0.000299
+0.00%
$ 253,913 $ 10,585
Mar 19, 5 PM $ 0.000299
+0.00%
$ 253,913 $ 10,615
Mar 19, 4 PM $ 0.000269
+0.00%
$ 228,293 $ 10,534
Mar 19, 3 PM $ 0.000269
-10.11%
$ 228,293 $ 10,564