Mithril Historical Data

MITH Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.000177
+6.36%
$ 150,382 $ 263
Dec 30, 2024 $ 0.000187
-10.52%
$ 158,784 $ 748
Dec 29, 2024 $ 0.000209
+10.63%
$ 177,455 $ 1,222
Dec 28, 2024 $ 0.000189
-1.56%
$ 160,397 $ 1,184
Dec 27, 2024 $ 0.000192
-4.14%
$ 162,943 $ 242
Dec 26, 2024 $ 0.0002
-0.15%
$ 169,986 $ 62
Dec 25, 2024 $ 0.000201
+0.20%
$ 170,241 $ 230
Dec 24, 2024 $ 0.0002
+1.93%
$ 169,902 $ 277
Dec 23, 2024 $ 0.000196
-5.03%
$ 166,677 $ 239
Dec 22, 2024 $ 0.000207
-7.47%
$ 175,503 $ 1,130
Dec 21, 2024 $ 0.000224
-4.37%
$ 189,675 $ 648
Dec 20, 2024 $ 0.000234
-13.89%
$ 198,336 $ 4,311
Dec 19, 2024 $ 0.000271
-0.77%
$ 230,326 $ 605
Dec 18, 2024 $ 0.000273
+0.04%
$ 232,108 $ 298
Dec 17, 2024 $ 0.000273
-6.34%
$ 232,023 $ 2,335
Dec 16, 2024 $ 0.000292
-1.35%
$ 247,724 $ 3,524
Dec 15, 2024 $ 0.000296
+5.68%
$ 251,118 $ 6,068
Dec 14, 2024 $ 0.000234
-10.05%
$ 198,332 $ 785
Dec 13, 2024 $ 0.00026
-1.78%
$ 220,482 $ 1,489
Dec 12, 2024 $ 0.000264
+5.97%
$ 224,470 $ 236
Dec 11, 2024 $ 0.00025
+17.68%
$ 211,825 $ 771
Dec 10, 2024 $ 0.000212
-15.90%
$ 180,001 $ 3,268
Dec 9, 2024 $ 0.000252
-5.47%
$ 214,032 $ 733
Dec 8, 2024 $ 0.000267
+0.30%
$ 226,422 $ 459
Dec 7, 2024 $ 0.000266
-10.74%
$ 225,743 $ 8,199
Dec 6, 2024 $ 0.000298
+0.81%
$ 252,901 $ 1,403
Dec 5, 2024 $ 0.000296
+9.85%
$ 250,864 $ 7,613
Dec 4, 2024 $ 0.000269
+18.81%
$ 228,374 $ 11,736
Dec 3, 2024 $ 0.000227
-10.44%
$ 192,221 $ 7,128
Dec 2, 2024 $ 0.000253
-14.18%
$ 214,626 $ 3,254
Dec 1, 2024 $ 0.000295
+10.20%
$ 250,089 $ 7,684
Nov 30, 2024 $ 0.000267
-0.14%
$ 226,951 $ 1,191
Nov 29, 2024 $ 0.000268
+5.98%
$ 227,271 $ 5,979
Nov 28, 2024 $ 0.000253
+30.39%
$ 214,426 $ 5,574
Nov 27, 2024 $ 0.000194
+6.59%
$ 164,470 $ 2,767
Nov 26, 2024 $ 0.000182
+14.07%
$ 154,216 $ 5,559
Nov 25, 2024 $ 0.000158
+20.12%
$ 133,772 $ 6,967
Nov 24, 2024 $ 0.000132
+9.90%
$ 112,193 $ 1,648
Nov 23, 2024 $ 0.00012
+6.39%
$ 114,105 $ 2,495
Nov 22, 2024 $ 0.000113
-20.61%
$ 96,041 $ 4,993
Nov 21, 2024 $ 0.000143
+7.62%
$ 120,989 $ 7,428
Nov 20, 2024 $ 0.000132
-30.14%
$ 112,434 $ 12,637
Nov 19, 2024 $ 0.00019
+0.33%
$ 160,977 $ 53
Nov 18, 2024 $ 0.000189
+12.21%
$ 160,461 $ 535
Nov 17, 2024 $ 0.00017
-7.94%
$ 144,233 $ 710
Nov 16, 2024 $ 0.000185
-3.67%
$ 156,661 $ 433
Nov 15, 2024 $ 0.00021
+16.72%
$ 178,394 $ 58
Nov 14, 2024 $ 0.00018
+7.12%
$ 152,844 $ 366
Nov 13, 2024 $ 0.000168
-2.77%
$ 142,690 $ 38
Nov 12, 2024 $ 0.000173
+1.33%
$ 146,715 $ 340