Mithril Historical Data

MITH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.000299
+0.00%
$ 253,956 $ 10,634
Mar 19, 1 PM $ 0.0003
+0.20%
$ 254,465 $ 10,473
Mar 19, 12 PM $ 0.000299
+0.08%
$ 253,956 $ 10,460
Mar 19, 11 AM $ 0.000299
+0.00%
$ 253,752 $ 10,548
Mar 19, 10 AM $ 0.000299
+11.39%
$ 253,744 $ 10,410
Mar 19, 9 AM $ 0.000268
+0.00%
$ 227,801 $ 10,352
Mar 19, 8 AM $ 0.000268
+0.21%
$ 227,801 $ 10,307
Mar 19, 7 AM $ 0.000268
+0.00%
$ 227,801 $ 10,133
Mar 19, 6 AM $ 0.000268
-4.64%
$ 227,801 $ 10,074
Mar 19, 5 AM $ 0.000281
-5.94%
$ 238,824 $ 10,059
Mar 19, 4 AM $ 0.0003
+0.00%
$ 254,422 $ 10,018
Mar 19, 3 AM $ 0.0003
+0.20%
$ 254,422 $ 9,974
Mar 19, 2 AM $ 0.00028
+0.00%
$ 237,619 $ 10,000
Mar 19, 1 AM $ 0.00028
-1.75%
$ 237,619 $ 10,087
Mar 19, 12 AM $ 0.000285
-0.70%
$ 241,863 $ 10,139
Mar 18, 11 PM $ 0.000287
+7.31%
$ 243,560 $ 10,285
Mar 18, 10 PM $ 0.000267
-0.42%
$ 226,960 $ 10,385
Mar 18, 9 PM $ 0.000269
-3.40%
$ 227,911 $ 10,193
Mar 18, 8 PM $ 0.000278
-0.28%
$ 235,931 $ 10,228
Mar 18, 7 PM $ 0.000298
+0.00%
$ 252,572 $ 10,273
Mar 18, 6 PM $ 0.000298
+0.21%
$ 252,572 $ 10,261
Mar 18, 5 PM $ 0.000297
-0.69%
$ 252,046 $ 10,275
Mar 18, 4 PM $ 0.000299
-0.20%
$ 253,786 $ 10,238
Mar 18, 3 PM $ 0.000299
+11.28%
$ 253,786 $ 10,186
Mar 18, 2 PM $ 0.000269
-5.28%
$ 228,513 $ 10,050
Mar 18, 1 PM $ 0.000284
+0.00%
$ 241,252 $ 10,083
Mar 18, 12 PM $ 0.000284
+6.00%
$ 241,252 $ 10,103
Mar 18, 11 AM $ 0.000268
-3.66%
$ 227,588 $ 10,073
Mar 18, 10 AM $ 0.000278
+0.21%
$ 236,236 $ 10,164
Mar 18, 9 AM $ 0.000278
-0.20%
$ 235,752 $ 10,249
Mar 18, 8 AM $ 0.000278
+0.00%
$ 236,236 $ 10,235
Mar 18, 7 AM $ 0.000278
+1.03%
$ 236,236 $ 10,278
Mar 18, 6 AM $ 0.000276
-5.70%
$ 233,826 $ 10,360
Mar 18, 5 AM $ 0.000293
+2.73%
$ 248,465 $ 10,302
Mar 18, 4 AM $ 0.000285
-4.79%
$ 246,106 $ 10,377
Mar 18, 3 AM $ 0.000299
+3.58%
$ 254,041 $ 10,412
Mar 18, 2 AM $ 0.000289
+3.87%
$ 245,257 $ 10,263
Mar 18, 1 AM $ 0.000278
-0.38%
$ 236,109 $ 10,220
Mar 18, 12 AM $ 0.000279
-6.66%
$ 237,008 $ 10,248
Mar 17, 11 PM $ 0.000279
-6.92%
$ 236,813 $ 10,207
Mar 17, 10 PM $ 0.0003
+0.00%
$ 254,422 $ 10,289
Mar 17, 9 PM $ 0.000299
+7.19%
$ 253,913 $ 10,284
Mar 17, 8 PM $ 0.000284
-1.87%
$ 240,691 $ 10,246
Mar 17, 7 PM $ 0.000289
-3.45%
$ 245,283 $ 10,265
Mar 17, 6 PM $ 0.000299
+0.05%
$ 254,041 $ 10,243
Mar 17, 5 PM $ 0.000299
-0.10%
$ 253,913 $ 10,359
Mar 17, 4 PM $ 0.000299
+0.10%
$ 254,168 $ 10,497
Mar 17, 3 PM $ 0.000299
+0.00%
$ 253,913 $ 10,467
Mar 17, 2 PM $ 0.000299
+0.00%
$ 253,913 $ 10,467
Mar 17, 1 PM $ 0.000299
+0.00%
$ 253,913 $ 10,407