Mithril Historical Data

MITH
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.00145
+0.00%
$ 1.23 million $ 0
May 21, 12 PM $ 0.00145
+0.00%
$ 1.23 million $ 0
May 21, 11 AM $ 0.00145
+0.00%
$ 1.23 million $ 0
May 21, 10 AM $ 0.00145
+0.00%
$ 1.23 million $ 0
May 21, 9 AM $ 0.00145
+0.00%
$ 1.23 million $ 0
May 21, 8 AM $ 0.00145
+0.00%
$ 1.23 million $ 0
May 21, 7 AM $ 0.00145
+0.00%
$ 1.23 million $ 0
May 21, 6 AM $ 0.00145
+0.00%
$ 1.23 million $ 0
May 21, 5 AM $ 0.00145
+0.00%
$ 1.23 million $ 0
May 21, 4 AM $ 0.00145
+0.00%
$ 1.23 million $ 0
May 21, 3 AM $ 0.00145
+0.00%
$ 1.23 million $ 0
May 21, 2 AM $ 0.00145
+0.00%
$ 1.23 million $ 0
May 21, 1 AM $ 0.00145
+0.00%
$ 1.23 million $ 0
May 21, 12 AM $ 0.00145
+0.00%
$ 1.23 million $ 0
May 20, 11 PM $ 0.00145
+0.00%
$ 1.23 million $ 0
May 20, 10 PM $ 0.00145
+0.00%
$ 1.23 million $ 0
May 20, 9 PM $ 0.00145
+0.00%
$ 1.23 million $ 0
May 20, 8 PM $ 0.00145
+0.00%
$ 1.23 million $ 0
May 20, 7 PM $ 0.00145
+0.00%
$ 1.23 million $ 0
May 20, 1 PM $ 0.000926
-0.58%
$ 785,794 $ 0.001
May 20, 12 PM $ 0.000931
+0.25%
$ 789,992 $ 0.001
May 20, 11 AM $ 0.000928
-0.20%
$ 787,822 $ 0.001
May 20, 10 AM $ 0.00093
+0.08%
$ 789,591 $ 0.001
May 20, 9 AM $ 0.00093
+0.03%
$ 789,027 $ 0.001
May 20, 8 AM $ 0.00093
+0.27%
$ 788,984 $ 0.001
May 20, 7 AM $ 0.000927
-0.16%
$ 786,807 $ 0.001
May 20, 6 AM $ 0.000929
+0.26%
$ 787,983 $ 0.001
May 20, 5 AM $ 0.000926
+0.54%
$ 786,026 $ 0.001
May 20, 4 AM $ 0.000921
+0.06%
$ 781,796 $ 0.001
May 20, 3 AM $ 0.000921
+0.06%
$ 781,336 $ 0.001
May 20, 2 AM $ 0.00092
-0.20%
$ 780,664 $ 0.001
May 20, 1 AM $ 0.000921
+0.01%
$ 781,800 $ 0.001
May 20, 12 AM $ 0.000921
-0.11%
$ 781,427 $ 0.001
May 19, 11 PM $ 0.000922
+0.21%
$ 782,862 $ 0.001
May 19, 10 PM $ 0.000921
-0.35%
$ 781,527 $ 0.001
May 19, 9 PM $ 0.000924
-0.01%
$ 784,281 $ 0.001
May 19, 8 PM $ 0.000924
+0.27%
$ 784,216 $ 0.001
May 19, 7 PM $ 0.000922
+0.06%
$ 782,598 $ 0.001
May 19, 6 PM $ 0.000922
+0.04%
$ 782,729 $ 0.001
May 19, 5 PM $ 0.000922
-0.10%
$ 782,214 $ 0.001
May 19, 4 PM $ 0.000922
+0.46%
$ 782,576 $ 0.001
May 19, 3 PM $ 0.000918
+0.25%
$ 779,398 $ 0.001
May 19, 2 PM $ 0.000915
-0.85%
$ 776,477 $ 0.001
Apr 2, 4 AM $ 0.0000173
+0.00%
$ 14,648 $ 7,153
Apr 2, 3 AM $ 0.0000173
+0.00%
$ 14,648 $ 7,569
Apr 2, 2 AM $ 0.000016
+8.11%
$ 13,578 $ 7,926
Apr 2, 1 AM $ 0.0000148
-1.33%
$ 12,560 $ 7,299
Apr 2, 12 AM $ 0.0000161
+0.00%
$ 13,655 $ 6,982
Apr 1, 11 PM $ 0.0000161
+3.81%
$ 13,655 $ 5,914
Apr 1, 10 PM $ 0.0000155
+3.26%
$ 13,154 $ 5,805
Download