Global Business Development Historical Data

GBD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000236
+7.64%
$ 1,116 $ 30
Apr 17, 2026 $ 0.000018
+21.94%
$ -- $ 7
Apr 16, 2026 $ 0.0000157
+15.06%
$ 742 $ 0
Apr 15, 2026 $ 0.0000134
-0.92%
$ -- $ 0.1
Apr 14, 2026 $ 0.0000136
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.0000123
+0.91%
$ -- $ 0
Apr 12, 2026 $ 0.0000117
+0.00%
$ 552 $ 0
Apr 11, 2026 $ 0.0000114
+7.37%
$ 540 $ 0
Apr 9, 2026 $ 0.0000105
-7.21%
$ 498 $ 1
Apr 8, 2026 $ 0.0₅705
+0.00%
$ -- $ 0.1
Apr 7, 2026 $ 0.0000115
-1.80%
$ -- $ 4
Apr 6, 2026 $ 0.0000123
+30.15%
$ 582 $ 0
Apr 5, 2026 $ 0.0₅921
+0.00%
$ -- $ 0.1
Apr 4, 2026 $ 0.0₅945
-3.08%
$ -- $ 1
Apr 3, 2026 $ 0.0₅969
+0.96%
$ -- $ 5
Apr 2, 2026 $ 0.0₅974
-6.32%
$ 460 $ 2
Apr 1, 2026 $ 0.0000109
+8.68%
$ -- $ 2
Mar 31, 2026 $ 0.0₅964
-0.21%
$ -- $ 14
Mar 30, 2026 $ 0.0₅953
+37.79%
$ 450 $ 16
Mar 29, 2026 $ 0.0₅562
-4.66%
$ 266 $ 1
Mar 28, 2026 $ 0.0₅585
+10.53%
$ -- $ 2
Mar 27, 2026 $ 0.0₅549
+3.04%
$ -- $ 7
Mar 26, 2026 $ 0.0₅52
-4.67%
$ 246 $ 5
Mar 24, 2026 $ 0.0₅552
+17.28%
$ -- $ 1
Mar 23, 2026 $ 0.0₅5
+0.00%
$ -- $ 11
Mar 22, 2026 $ 0.0₅493
+51.01%
$ 233 $ 4
Mar 21, 2026 $ 0.0₅172
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.0₅326
-0.88%
$ -- $ 1
Mar 18, 2026 $ 0.0₅477
-12.14%
$ -- $ 36
Mar 17, 2026 $ 0.0₅489
-22.48%
$ 231 $ 15
Mar 16, 2026 $ 0.0₅652
+2.84%
$ -- $ 6
Mar 15, 2026 $ 0.0₅621
+21.60%
$ 294 $ 9
Mar 14, 2026 $ 6.37
+0.00%
$ -- $ 1.1 million
Mar 11, 2026 $ 0.0₅53
-6.51%
$ -- $ 1
Mar 9, 2026 $ 0.0₅545
-9.67%
$ -- $ 0
Mar 8, 2026 $ 0.0₅81
+0.00%
$ -- $ 1
Mar 7, 2026 $ 0.0₅556
+1.40%
$ 263 $ 2
Mar 6, 2026 $ 0.0₅564
+5.43%
$ 267 $ 0
Mar 5, 2026 $ 0.0₅545
+1.86%
$ 257 $ 0
Mar 4, 2026 $ 0.0₅555
+2.46%
$ 262 $ 1
Mar 1, 2026 $ 0.0₅607
+11.03%
$ -- $ 0
Feb 27, 2026 $ 0.0₅59
+3.53%
$ 279 $ 45
Feb 23, 2026 $ 0.0₅305
+0.00%
$ 144 $ 0.1
Feb 22, 2026 $ 0.0₅306
-11.06%
$ 144 $ 1
Feb 21, 2026 $ 0.0₅327
+0.00%
$ 155 $ 0
Feb 20, 2026 $ 0.0₅349
+2.39%
$ 165 $ 3
Feb 19, 2026 $ 0.0₅332
-14.38%
$ 157 $ 3
Feb 18, 2026 $ 0.0₅32
+0.00%
$ 151 $ 1
Feb 15, 2026 $ 0.0₅346
-0.44%
$ -- $ 0
Feb 12, 2026 $ 0.0₅316
+1.35%
$ 149 $ 0
Download