Global Business Development Historical Data

GBD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.000018
+0.00%
$ 849 $ 7
Yesterday, at 3 PM $ 0.000018
-0.15%
$ 849 $ 7
Yesterday, at 11 AM $ 0.000018
+15.81%
$ 849 $ 7
Yesterday, at 3 AM $ 0.0000148
+0.00%
$ 697 $ 1
Yesterday, at 2 AM $ 0.0000147
+0.00%
$ 696 $ 1
Apr 16, 9 PM $ 0.0000157
+0.00%
$ 742 $ 0
Apr 16, 8 PM $ 0.0000157
+0.00%
$ 743 $ 0
Apr 16, 3 PM $ 0.0000145
-0.38%
$ 685 $ 0
Apr 16, 8 AM $ 0.0000136
+0.00%
$ 645 $ 0
Apr 15, 9 AM $ 0.0000134
+0.00%
$ 631 $ 0.1
Apr 15, 1 AM $ 0.0000135
+0.00%
$ 637 $ 0
Apr 14, 8 AM $ 0.0000136
+0.00%
$ 643 $ 0
Apr 13, 10 AM $ 0.0000123
+0.99%
$ 582 $ 0
Apr 13, 8 AM $ 0.0000122
+0.00%
$ 576 $ 0
Apr 12, 6 PM $ 0.0000117
+0.00%
$ 552 $ 0
Apr 11, 9 PM $ 0.0000114
+0.00%
$ 540 $ 0
Apr 11, 6 PM $ 0.0000109
+0.00%
$ 515 $ 0
Apr 11, 3 PM $ 0.0000109
+0.00%
$ 517 $ 0
Apr 11, 1 PM $ 0.0000107
+0.56%
$ 505 $ 0
Apr 9, 8 PM $ 0.0000105
-7.21%
$ 498 $ 1
Apr 8, 2 AM $ 0.0₅705
+0.00%
$ 333 $ 0.1
Apr 7, 10 AM $ 0.0000115
-1.80%
$ 545 $ 4
Apr 6, 8 PM $ 0.0000123
+18.78%
$ 582 $ 0
Apr 6, 7 PM $ 0.0000102
-20.37%
$ 481 $ 0
Apr 6, 4 PM $ 0.0₅947
+0.00%
$ 447 $ 0.1
Apr 5, 11 AM $ 0.0₅921
+0.00%
$ 435 $ 0.1
Apr 4, 4 PM $ 0.0₅945
+0.00%
$ 446 $ 1
Apr 4, 8 AM $ 0.0₅926
+0.12%
$ 437 $ 1
Apr 4, 7 AM $ 0.0₅938
+5.36%
$ 443 $ 1
Apr 4, 3 AM $ 0.0₅886
+0.00%
$ 419 $ 0
Apr 4, 2 AM $ 0.0₅907
-4.58%
$ 429 $ 3
Apr 4, 1 AM $ 0.0₅974
-0.10%
$ 460 $ 3
Apr 3, 3 PM $ 0.0₅969
+0.00%
$ 458 $ 5
Apr 3, 12 AM $ 0.0₅942
-1.87%
$ 445 $ 2
Apr 2, 11 PM $ 0.0₅974
-7.91%
$ 460 $ 2
Apr 2, 8 PM $ 0.0000104
+0.00%
$ 494 $ 2
Apr 2, 7 PM $ 0.0000104
+0.00%
$ 491 $ 1
Apr 1, 3 PM $ 0.0000109
+0.00%
$ 515 $ 2
Apr 1, 7 AM $ 0.000011
+0.00%
$ 522 $ 3
Apr 1, 4 AM $ 0.0000109
+3.90%
$ 516 $ 3
Apr 1, 3 AM $ 0.0000105
+2.43%
$ 498 $ 2
Apr 1, 2 AM $ 0.0₅998
-0.45%
$ 471 $ 0
Mar 31, 5 AM $ 0.0₅964
+0.00%
$ 455 $ 14
Mar 31, 2 AM $ 0.0₅966
+0.00%
$ 456 $ 16
Mar 30, 11 PM $ 0.0₅953
-2.48%
$ 450 $ 16
Mar 30, 10 PM $ 0.00001
+0.00%
$ 474 $ 16
Mar 30, 8 PM $ 0.0₅976
+8.81%
$ 461 $ 15
Mar 30, 9 AM $ 0.0₅876
+0.00%
$ 414 $ 12
Mar 30, 6 AM $ 0.0₅85
+22.96%
$ 402 $ 9
Mar 29, 7 PM $ 0.0₅562
-0.03%
$ 266 $ 1
Download