Global Business Development Historical Data

GBD Page 10
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.0₅573
+0.00%
$ 271 $ 43
Nov 21, 11 AM $ 0.0₅538
-2.69%
$ 254 $ 43
Nov 21, 10 AM $ 0.0₅566
+0.00%
$ 268 $ 42
Nov 21, 9 AM $ 0.0₅578
-1.46%
$ 273 $ 39
Nov 21, 8 AM $ 0.0₅536
+0.09%
$ 253 $ 43
Nov 21, 5 AM $ 0.0₅593
+0.00%
$ 280 $ 36
Nov 21, 2 AM $ 0.0₅558
+0.45%
$ 264 $ 37
Nov 21, 1 AM $ 0.0₅534
+0.00%
$ 252 $ 29
Nov 21, 12 AM $ 0.0₅54
+6.30%
$ 255 $ 27
Nov 20, 9 PM $ 0.0₅52
+0.00%
$ 246 $ 26
Nov 20, 6 PM $ 0.0₅55
-5.81%
$ 260 $ 25
Nov 20, 5 PM $ 0.0₅579
+5.37%
$ 274 $ 24
Nov 20, 4 PM $ 0.0₅426
-17.33%
$ 201 $ 14
Nov 20, 3 PM $ 0.0₅515
-4.93%
$ 243 $ 13
Nov 20, 2 PM $ 0.0₅542
+7.63%
$ 256 $ 11
Nov 20, 9 AM $ 0.0₅524
+0.48%
$ 247 $ 10
Nov 20, 7 AM $ 0.0₅519
+2.80%
$ 245 $ 9
Nov 20, 6 AM $ 0.0₅503
-4.40%
$ 238 $ 8
Nov 20, 5 AM $ 0.0₅523
-7.62%
$ 247 $ 7
Nov 19, 11 AM $ 0.0₅575
+0.56%
$ 272 $ 9
Nov 19, 10 AM $ 0.0₅596
+0.00%
$ 282 $ 4
Nov 19, 9 AM $ 0.0₅593
-4.91%
$ 280 $ 4
Nov 19, 8 AM $ 0.0₅711
+0.00%
$ 336 $ 4
Nov 19, 7 AM $ 0.0₅709
+3.42%
$ 335 $ 71
Nov 19, 6 AM $ 0.0₅717
+0.00%
$ 339 $ 71
Nov 19, 4 AM $ 0.0₅694
+0.00%
$ 328 $ 71
Nov 19, 3 AM $ 0.0₅694
-2.38%
$ 328 $ 71
Nov 19, 12 AM $ 0.0₅709
-7.18%
$ 335 $ 70
Nov 18, 11 PM $ 0.0₅732
+1.14%
$ 346 $ 71
Nov 18, 8 PM $ 0.0₅696
+0.00%
$ 329 $ 56
Nov 18, 8 AM $ 0.0₅762
-2.75%
$ 360 $ 60
Nov 18, 7 AM $ 0.0₅766
+0.87%
$ 362 $ 57
Nov 18, 6 AM $ 0.0₅769
+5.30%
$ 363 $ 56
Nov 17, 10 PM $ 0.0₅734
-0.54%
$ 347 $ 68
Nov 17, 8 AM $ 0.0₅741
+1.78%
$ 350 $ 68
Nov 17, 1 AM $ 0.0₅747
-2.13%
$ 353 $ 15
Nov 17, 12 AM $ 0.0₅733
+0.00%
$ 346 $ 14
Nov 16, 1 PM $ 0.0₅86
+0.00%
$ 406 $ 60
Nov 16, 8 AM $ 0.0₅848
+0.00%
$ 401 $ 60
Nov 16, 6 AM $ 0.0₅852
+5.08%
$ 403 $ 60
Nov 16, 3 AM $ 0.0₅803
+0.00%
$ 379 $ 56
Nov 16, 1 AM $ 0.0₅814
+3.74%
$ 385 $ 55
Nov 15, 10 PM $ 0.0₅799
+0.00%
$ 377 $ 57
Nov 15, 9 PM $ 0.0₅725
+0.00%
$ 342 $ 57
Nov 15, 4 PM $ 0.0₅758
+0.00%
$ 358 $ 58
Nov 15, 2 PM $ 0.0₅756
+7.48%
$ 357 $ 58
Nov 15, 12 PM $ 0.0₅692
-8.69%
$ 327 $ 58
Nov 15, 11 AM $ 0.0₅764
+8.29%
$ 361 $ 43
Nov 15, 10 AM $ 0.0₅741
-3.45%
$ 350 $ 52
Nov 15, 9 AM $ 0.0₅769
+4.04%
$ 317 $ 52