Global Business Development Historical Data

GBD Page 12
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.0000288
-0.43%
$ 1,360 $ 47
Nov 5, 10 AM $ 0.0000252
-11.78%
$ 1,191 $ 38
Nov 5, 4 AM $ 0.0000286
+0.00%
$ 1,350 $ 44
Nov 5, 3 AM $ 0.0000284
-1.12%
$ 1,340 $ 44
Nov 5, 1 AM $ 0.0000289
+0.00%
$ 1,364 $ 43
Nov 5, 12 AM $ 0.0000291
+0.00%
$ 1,373 $ 42
Nov 4, 10 PM $ 0.0000294
+0.00%
$ 1,390 $ 42
Nov 4, 7 PM $ 0.0000292
+0.00%
$ 1,380 $ 39
Nov 4, 6 PM $ 0.0000287
+1.01%
$ 1,354 $ 39
Nov 4, 5 PM $ 0.0000281
-0.84%
$ 1,327 $ 36
Nov 4, 4 PM $ 0.0000286
+0.65%
$ 1,351 $ 35
Nov 4, 3 PM $ 0.0000283
+5.90%
$ 1,336 $ 35
Nov 4, 2 PM $ 0.0000265
+3.60%
$ 1,253 $ 15
Nov 4, 1 PM $ 0.0000267
-1.19%
$ 1,261 $ 9
Nov 4, 10 AM $ 0.0000272
+0.00%
$ 1,283 $ 4
Nov 3, 3 PM $ 0.0000261
+0.00%
$ 1,232 $ 144
Nov 3, 10 AM $ 0.0000311
+15.63%
$ 1,471 $ 124
Nov 3, 9 AM $ 0.0000278
+3.66%
$ 1,314 $ 143
Nov 3, 8 AM $ 0.0000273
-0.38%
$ 1,290 $ 141
Nov 2, 9 PM $ 0.0000159
+0.00%
$ 752 $ 85
Nov 2, 8 PM $ 0.000028
+74.63%
$ 1,322 $ 63
Nov 2, 5 PM $ 0.0000162
+0.00%
$ 766 $ 64
Nov 2, 4 PM $ 0.0000163
+0.99%
$ 770 $ 63
Nov 2, 3 PM $ 0.0000163
-1.39%
$ 771 $ 64
Nov 2, 11 AM $ 0.0000165
-0.66%
$ 778 $ 63
Nov 2, 9 AM $ 0.000016
+1.54%
$ 755 $ 62
Nov 2, 8 AM $ 0.0000162
-0.35%
$ 763 $ 61
Nov 2, 6 AM $ 0.0000158
+0.00%
$ 744 $ 93
Nov 2, 5 AM $ 0.0000254
+60.49%
$ 1,202 $ 58
Nov 2, 12 AM $ 0.0000255
-0.09%
$ 1,207 $ 92
Nov 1, 11 PM $ 0.0000255
+16.79%
$ 1,204 $ 92
Nov 1, 7 PM $ 0.0000257
-0.71%
$ 1,213 $ 90
Nov 1, 6 PM $ 0.0000258
-0.30%
$ 1,218 $ 109
Nov 1, 7 AM $ 0.0000739
+0.00%
$ 3,491 $ 255
Nov 1, 6 AM $ 0.0000746
+0.00%
$ 3,523 $ 263
Oct 31, 9 PM $ 0.0000292
-1.02%
$ 1,380 $ 119
Oct 31, 7 PM $ 0.0000288
-0.72%
$ 1,361 $ 117
Oct 31, 6 PM $ 0.0000299
+1.53%
$ 1,415 $ 111
Oct 31, 4 PM $ 0.0000289
+0.00%
$ 1,367 $ 111
Oct 31, 3 PM $ 0.000029
-0.26%
$ 1,368 $ 124
Oct 31, 2 PM $ 0.0000286
+0.00%
$ 1,352 $ 123
Oct 30, 11 AM $ 0.0000406
+0.00%
$ 1,920 $ 123
Oct 30, 10 AM $ 0.0000401
+0.00%
$ 1,897 $ 124
Oct 30, 7 AM $ 0.0000407
+3.44%
$ 1,921 $ 111
Oct 30, 7 AM $ 0.0000407
+3.44%
$ 1,921 $ 111
Oct 30, 7 AM $ 0.0000407
+3.44%
$ 1,921 $ 111
Oct 30, 7 AM $ 0.0000407
+3.44%
$ 1,921 $ 111
Oct 30, 6 AM $ 0.0000375
+0.00%
$ 1,770 $ 117
Oct 30, 6 AM $ 0.0000375
+0.00%
$ 1,770 $ 117
Oct 30, 6 AM $ 0.0000375
+0.00%
$ 1,770 $ 117