Global Business Development Historical Data

GBD Page 13
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.0000394
+1.28%
$ 1,863 $ 111
Oct 30, 4 AM $ 0.0000394
+1.28%
$ 1,863 $ 111
Oct 30, 3 AM $ 0.000039
-3.55%
$ 1,841 $ 111
Oct 30, 3 AM $ 0.000039
-3.55%
$ 1,841 $ 111
Oct 30, 3 AM $ 0.000039
-3.55%
$ 1,841 $ 111
Oct 30, 3 AM $ 0.000039
-3.55%
$ 1,841 $ 111
Oct 30, 2 AM $ 0.0000401
+4.36%
$ 1,897 $ 108
Oct 30, 2 AM $ 0.0000401
+4.36%
$ 1,897 $ 108
Oct 30, 2 AM $ 0.0000401
+4.36%
$ 1,897 $ 108
Oct 30, 2 AM $ 0.0000401
+4.36%
$ 1,897 $ 108
Oct 30, 1 AM $ 0.0000371
-2.08%
$ 1,753 $ 88
Oct 30, 1 AM $ 0.0000371
-2.08%
$ 1,753 $ 88
Oct 30, 1 AM $ 0.0000371
-2.08%
$ 1,753 $ 88
Oct 30, 1 AM $ 0.0000371
-2.08%
$ 1,753 $ 88
Oct 30, 12 AM $ 0.0000371
+0.00%
$ 1,753 $ 87
Oct 30, 12 AM $ 0.0000371
+0.00%
$ 1,753 $ 87
Oct 30, 12 AM $ 0.0000371
+0.00%
$ 1,753 $ 87
Oct 30, 12 AM $ 0.0000371
+0.00%
$ 1,753 $ 87
Oct 29, 10 PM $ 0.0000384
-1.49%
$ 1,816 $ 84
Oct 29, 10 PM $ 0.0000384
-1.49%
$ 1,816 $ 84
Oct 29, 10 PM $ 0.0000384
-1.49%
$ 1,816 $ 84
Oct 29, 10 PM $ 0.0000384
-1.49%
$ 1,816 $ 84
Oct 29, 9 PM $ 0.0000361
-1.95%
$ 1,708 $ 82
Oct 29, 9 PM $ 0.0000361
-1.95%
$ 1,708 $ 82
Oct 29, 9 PM $ 0.0000361
-1.95%
$ 1,708 $ 82
Oct 29, 9 PM $ 0.0000361
-1.95%
$ 1,708 $ 82
Oct 29, 6 PM $ 0.00004
+0.00%
$ 1,888 $ 76
Oct 29, 6 PM $ 0.00004
+0.00%
$ 1,888 $ 76
Oct 29, 6 PM $ 0.00004
+0.00%
$ 1,888 $ 76
Oct 29, 6 PM $ 0.00004
+0.00%
$ 1,888 $ 76
Oct 29, 4 PM $ 0.0000371
-3.44%
$ 1,755 $ 76
Oct 29, 4 PM $ 0.0000371
-3.44%
$ 1,755 $ 76
Oct 29, 4 PM $ 0.0000371
-3.44%
$ 1,755 $ 76
Oct 29, 4 PM $ 0.0000371
-3.44%
$ 1,755 $ 76
Oct 29, 3 PM $ 0.0000408
+3.48%
$ 1,928 $ 70
Oct 29, 3 PM $ 0.0000408
+3.48%
$ 1,928 $ 70
Oct 29, 3 PM $ 0.0000408
+3.48%
$ 1,928 $ 70
Oct 29, 3 PM $ 0.0000408
+3.48%
$ 1,928 $ 70
Oct 29, 12 PM $ 0.0000422
-1.20%
$ 1,994 $ 69
Oct 29, 12 PM $ 0.0000422
-1.20%
$ 1,994 $ 69
Oct 29, 12 PM $ 0.0000422
-1.20%
$ 1,994 $ 69
Oct 29, 12 PM $ 0.0000422
-1.20%
$ 1,994 $ 69
Oct 29, 5 AM $ 0.0000431
+0.00%
$ 2,035 $ 73
Oct 29, 5 AM $ 0.0000431
+0.00%
$ 2,035 $ 73
Oct 29, 5 AM $ 0.0000431
+0.00%
$ 2,035 $ 73
Oct 29, 5 AM $ 0.0000431
+0.00%
$ 2,035 $ 73
Oct 28, 7 PM $ 0.0000287
+0.00%
$ 1,357 $ 51
Oct 28, 6 PM $ 0.0000279
-7.09%
$ 1,317 $ 51
Oct 28, 5 PM $ 0.0000313
+2.94%
$ 1,481 $ 43
Oct 28, 4 PM $ 0.00003
+0.00%
$ 1,417 $ 34