Global Business Development Historical Data

GBD Page 14
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.0000411
+0.00%
$ 1,943 $ 184
Oct 22, 7 PM $ 0.0000402
+0.00%
$ 1,900 $ 183
Oct 22, 6 PM $ 0.0000384
+4.82%
$ 1,812 $ 183
Oct 22, 6 AM $ 0.0000449
-0.92%
$ 2,121 $ 179
Oct 22, 5 AM $ 0.0000463
+4.23%
$ 2,186 $ 176
Oct 21, 8 PM $ 0.0000443
+0.00%
$ 2,093 $ 179
Oct 21, 7 PM $ 0.0000415
+7.44%
$ 1,963 $ 180
Oct 20, 5 AM $ 0.0000437
-4.12%
$ 2,066 $ 175
Oct 20, 1 AM $ 0.0000411
+0.00%
$ 1,942 $ 169
Oct 19, 3 PM $ 0.000057
+0.00%
$ 2,692 $ 168
Oct 18, 7 PM $ 0.0000402
-0.81%
$ 1,900 $ 164
Oct 18, 6 PM $ 0.0000405
+0.00%
$ 1,915 $ 163
Oct 18, 4 PM $ 0.0000419
-3.09%
$ 1,977 $ 160
Oct 18, 3 PM $ 0.0000432
-6.64%
$ 2,185 $ 158
Oct 18, 10 AM $ 0.0000446
-7.26%
$ 2,106 $ 155
Oct 18, 9 AM $ 0.0000465
+0.00%
$ 2,196 $ 154
Oct 17, 8 PM $ 0.0000472
+4.81%
$ 2,230 $ 151
Oct 17, 2 PM $ 0.0000455
+2.12%
$ 2,151 $ 145
Oct 17, 9 AM $ 0.0000442
+7.96%
$ 2,091 $ 139
Oct 17, 7 AM $ 0.0000447
+0.00%
$ 2,113 $ 137
Oct 17, 3 AM $ 0.0000514
+0.00%
$ 2,429 $ 131
Oct 17, 1 AM $ 0.0000494
+0.07%
$ 2,335 $ 130
Oct 16, 7 PM $ 0.0000481
+0.00%
$ 2,275 $ 125
Oct 16, 6 PM $ 0.0000493
+2.32%
$ 2,331 $ 125
Oct 16, 5 PM $ 0.0000462
+2.31%
$ 2,181 $ 124
Oct 16, 3 PM $ 0.0000486
+0.00%
$ 2,295 $ 122
Oct 16, 1 AM $ 0.0000484
+4.53%
$ 2,288 $ 121
Oct 16, 12 AM $ 0.0000476
+0.00%
$ 2,333 $ 108
Oct 15, 10 PM $ 0.0000494
+1.44%
$ 2,333 $ 98
Oct 15, 1 PM $ 0.0000456
-4.97%
$ 2,154 $ 98
Oct 15, 12 PM $ 0.0000462
+0.00%
$ 2,183 $ 96
Oct 15, 9 AM $ 0.0000489
-4.45%
$ 2,310 $ 94
Oct 15, 8 AM $ 0.0000537
+7.14%
$ 2,367 $ 91
Oct 15, 7 AM $ 0.0000512
+5.96%
$ 2,420 $ 86
Oct 14, 5 PM $ 0.0000482
+5.88%
$ 2,276 $ 45
Oct 14, 3 PM $ 0.0000475
+1.34%
$ 2,246 $ 199
Oct 14, 1 PM $ 0.0000477
+3.15%
$ 2,253 $ 196
Oct 14, 12 PM $ 0.0000464
+4.59%
$ 2,194 $ 189
Oct 14, 10 AM $ 0.0000478
-2.80%
$ 2,258 $ 188
Oct 14, 7 AM $ 0.0000493
+0.00%
$ -- $ 153
Oct 13, 11 AM $ 0.000054
+13.39%
$ 2,054 $ 176
Oct 13, 7 AM $ 0.0000435
-5.91%
$ 2,054 $ 149
Oct 13, 5 AM $ 0.0000428
+0.00%
$ 2,022 $ 127
Oct 13, 4 AM $ 0.0000433
-2.84%
$ 1,929 $ 127
Oct 13, 2 AM $ 0.0000421
-2.66%
$ 1,991 $ 150
Oct 13, 12 AM $ 0.0000465
+5.51%
$ 2,198 $ 122
Oct 12, 11 PM $ 0.0000483
-0.22%
$ 2,284 $ 131
Oct 12, 9 PM $ 0.0000444
-0.51%
$ 2,100 $ 119
Oct 12, 7 PM $ 0.0000453
-2.78%
$ 2,145 $ 120
Oct 12, 6 PM $ 0.0000454
+1.67%
$ 2,146 $ 118