Global Business Development Historical Data

GBD Page 15
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.0000454
+1.67%
$ 2,146 $ 118
Oct 12, 4 PM $ 0.0000448
-1.73%
$ 2,118 $ 104
Oct 12, 11 AM $ 0.0000454
+0.00%
$ 1,942 $ 94
Oct 12, 7 AM $ 0.0000411
+0.00%
$ 1,942 $ 92
Oct 12, 4 AM $ 0.000041
+0.00%
$ 1,939 $ 91
Oct 12, 2 AM $ 0.000041
-1.99%
$ 1,939 $ 93
Oct 11, 11 PM $ 0.0000431
+0.19%
$ 2,038 $ 92
Oct 11, 10 PM $ 0.0000428
+3.68%
$ 2,023 $ 89
Oct 11, 9 PM $ 0.0000379
+0.00%
$ 1,790 $ 83
Oct 11, 7 PM $ 0.0000403
+6.67%
$ 1,905 $ 78
Oct 11, 6 PM $ 0.0000387
+3.31%
$ 1,831 $ 68
Oct 11, 5 PM $ 0.0000372
+0.00%
$ 1,844 $ 67
Oct 11, 4 PM $ 0.000039
-0.81%
$ 1,844 $ 67
Oct 11, 3 PM $ 0.0000399
+13.39%
$ 1,885 $ 57
Oct 11, 2 PM $ 0.0000381
+0.00%
$ 1,802 $ 58
Oct 11, 1 PM $ 0.000037
-12.02%
$ 1,747 $ 12
Oct 10, 2 PM $ 0.0000413
+0.00%
$ 1,949 $ 102
Oct 10, 1 PM $ 0.0000412
+2.11%
$ 1,948 $ 101
Oct 10, 8 AM $ 0.0000409
-0.33%
$ 1,932 $ 98
Oct 10, 4 AM $ 0.0000416
+0.00%
$ 1,966 $ 97
Oct 10, 3 AM $ 0.0000411
+0.00%
$ 1,941 $ 97
Oct 10, 1 AM $ 0.0000444
+0.00%
$ 2,098 $ 96
Oct 9, 11 PM $ 0.000044
+1.53%
$ 2,081 $ 94
Oct 9, 10 PM $ 0.0000446
+0.00%
$ 2,107 $ 89
Oct 9, 7 PM $ 0.0000425
+0.00%
$ 2,010 $ 89
Oct 9, 6 PM $ 0.0000428
+0.00%
$ 2,023 $ 87
Oct 9, 5 PM $ 0.0000418
+0.00%
$ 1,976 $ 86
Oct 9, 3 PM $ 0.0000423
-2.06%
$ 1,998 $ 86
Oct 9, 2 PM $ 0.0000431
+6.35%
$ 2,038 $ 81
Oct 9, 7 AM $ 0.0000446
+1.27%
$ 2,106 $ 80
Oct 9, 6 AM $ 0.0000447
+0.00%
$ 2,110 $ 29
Oct 9, 5 AM $ 0.0000416
-1.91%
$ 1,966 $ 24
Oct 9, 4 AM $ 0.0000432
+0.00%
$ 2,040 $ 71
Oct 9, 3 AM $ 0.0000426
+0.00%
$ 2,015 $ 71
Oct 8, 11 PM $ 0.0000427
-0.11%
$ 2,017 $ 70
Oct 8, 10 PM $ 0.0000462
+1.51%
$ 2,181 $ 66
Oct 8, 8 PM $ 0.0000461
+0.00%
$ 2,177 $ 64
Oct 8, 7 PM $ 0.0000459
-16.56%
$ 2,167 $ 64
Oct 8, 5 PM $ 0.0000468
+0.00%
$ 2,212 $ 49
Oct 8, 4 PM $ 0.0000467
-3.79%
$ 2,208 $ 48
Oct 8, 2 PM $ 0.0000508
+0.00%
$ 2,400 $ 3
Oct 7, 3 PM $ 0.0000515
+0.00%
$ 2,434 $ 266
Oct 7, 2 PM $ 0.0000531
+15.29%
$ 2,511 $ 288
Oct 7, 1 PM $ 0.0000452
-2.06%
$ 2,137 $ 187
Oct 7, 11 AM $ 0.0000462
+4.53%
$ 2,183 $ 179
Oct 7, 10 AM $ 0.0000456
+0.00%
$ 2,155 $ 33
Oct 7, 7 AM $ 0.0000449
+0.00%
$ 2,121 $ 32
Oct 7, 6 AM $ 0.0000447
-4.23%
$ 2,203 $ 32
Oct 7, 5 AM $ 0.0000456
-5.45%
$ 2,153 $ 29
Oct 7, 4 AM $ 0.0000492
+0.00%
$ 2,324 $ 25