Global Business Development Historical Data

GBD Page 16
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.0000478
+0.00%
$ 2,261 $ 25
Oct 7, 12 AM $ 0.000052
-1.63%
$ 2,456 $ 21
Oct 6, 11 PM $ 0.0000517
+8.48%
$ 2,445 $ 21
Oct 6, 10 PM $ 0.0000479
-5.05%
$ 2,262 $ 20
Oct 6, 9 PM $ 0.000047
+0.00%
$ 2,221 $ 18
Oct 6, 3 PM $ 388,526.72
+0.00%
$ 18.36 trillion $ 293.77 billion
Oct 6, 2 PM $ 388,790.3
+0.59%
$ 18.37 trillion $ 293.77 billion
Oct 6, 1 PM $ 384,328.15
-0.51%
$ 18.16 trillion $ 275.98 billion
Oct 6, 5 AM $ 378,658.93
+0.00%
$ 17.89 trillion $ 1.16 trillion
Oct 6, 3 AM $ 380,446.35
+0.00%
$ 17.98 trillion $ 1.05 trillion
Oct 6, 2 AM $ 379,983.32
-0.33%
$ 17.95 trillion $ 1.05 trillion
Oct 6, 1 AM $ 379,454.85
-0.46%
$ 17.93 trillion $ 1.05 trillion
Oct 5, 8 PM $ 378,953.21
-5.41%
$ 17.91 trillion $ 1.09 trillion
Oct 5, 7 PM $ 371,567.41
+0.00%
$ 17.56 trillion $ 986.37 billion
Oct 5, 4 PM $ 407,996.3
+0.00%
$ 19.28 trillion $ 1.07 trillion
Oct 5, 3 PM $ 393,785.23
+6.55%
$ 18.61 trillion $ 1.06 trillion
Oct 5, 2 PM $ 399,787.62
+8.21%
$ 18.89 trillion $ 955.32 billion
Oct 5, 10 AM $ 407,178.93
+0.17%
$ 19.24 trillion $ 1.04 trillion
Oct 5, 6 AM $ 407,364.21
+0.00%
$ 19.25 trillion $ 1.03 trillion
Oct 5, 5 AM $ 407,901.37
+0.00%
$ 19.27 trillion $ 1.03 trillion
Oct 5, 3 AM $ 407,217.9
-6.48%
$ 19.24 trillion $ 1.01 trillion
Oct 5, 2 AM $ 408,417.43
-6.69%
$ 19.3 trillion $ 1.07 trillion
Oct 4, 7 PM $ 0.0000415
-4.36%
$ 1,959 $ 76
Oct 4, 6 PM $ 0.0000415
-5.11%
$ 1,960 $ 76
Oct 4, 5 PM $ 0.0000426
-3.97%
$ 2,014 $ 73
Oct 4, 1 PM $ 0.0000441
-0.72%
$ 2,083 $ 72
Oct 4, 12 PM $ 0.0000444
+3.10%
$ 2,096 $ 70
Oct 4, 10 AM $ 0.0000452
+0.45%
$ 2,135 $ 70
Oct 4, 9 AM $ 0.0000453
+0.53%
$ 2,139 $ 70
Oct 4, 8 AM $ 0.0000456
-0.60%
$ 2,156 $ 70
Oct 4, 6 AM $ 0.0000451
-1.75%
$ 2,131 $ 69
Oct 4, 2 AM $ 0.0000447
-1.51%
$ 2,110 $ 170
Oct 3, 11 PM $ 0.0000445
+0.05%
$ 2,104 $ 171
Oct 3, 10 PM $ 0.0000444
-2.86%
$ 2,099 $ 171
Oct 3, 9 PM $ 0.0000457
-0.87%
$ 2,158 $ 163
Oct 3, 8 PM $ 0.0000461
-0.83%
$ 2,180 $ 158
Oct 3, 7 PM $ 0.0000469
+0.00%
$ 2,217 $ 158
Oct 3, 6 PM $ 0.000047
+0.46%
$ 2,220 $ 158
Oct 3, 5 PM $ 0.0000469
+4.00%
$ 2,215 $ 146
Oct 3, 4 PM $ 0.000048
+0.51%
$ 2,269 $ 141
Oct 3, 3 PM $ 0.000048
+0.00%
$ 2,269 $ 141
Oct 3, 1 PM $ 0.0000477
-0.19%
$ 2,254 $ 140
Oct 3, 12 PM $ 0.0000477
-0.34%
$ 2,252 $ 140
Oct 3, 11 AM $ 0.0000478
+0.00%
$ 2,259 $ 133
Oct 3, 10 AM $ 0.0000476
+3.77%
$ 2,249 $ 124
Oct 3, 7 AM $ 0.0000461
+0.00%
$ 2,178 $ 122
Oct 3, 6 AM $ 0.0000461
+0.04%
$ 2,178 $ 122
Oct 3, 4 AM $ 0.000046
+0.38%
$ 2,173 $ 119
Oct 3, 3 AM $ 0.000046
+0.90%
$ 2,169 $ 114
Oct 3, 2 AM $ 0.0000437
-2.87%
$ 2,067 $ 106