Global Business Development Historical Data

GBD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.0₅85
+22.96%
$ 402 $ 9
Mar 29, 7 PM $ 0.0₅562
-0.03%
$ 266 $ 1
Mar 29, 6 PM $ 0.0₅558
-2.48%
$ 263 $ 1
Mar 29, 7 AM $ 0.0₅585
+0.06%
$ 276 $ 2
Mar 29, 6 AM $ 0.0₅584
-0.85%
$ 276 $ 2
Mar 28, 5 PM $ 0.0₅585
+4.89%
$ 277 $ 2
Mar 28, 4 PM $ 0.0₅558
-0.10%
$ 264 $ 1
Mar 28, 3 PM $ 0.0₅558
+5.60%
$ 264 $ 1
Mar 28, 9 AM $ 0.0₅534
-0.01%
$ 253 $ 0
Mar 28, 2 AM $ 0.0₅53
+0.15%
$ 251 $ 1
Mar 27, 9 AM $ 0.0₅549
+0.22%
$ 259 $ 7
Mar 27, 7 AM $ 0.0₅537
+0.00%
$ 254 $ 7
Mar 27, 6 AM $ 0.0₅534
+0.35%
$ 252 $ 7
Mar 27, 5 AM $ 0.0₅532
+1.71%
$ 251 $ 6
Mar 27, 4 AM $ 0.0₅525
-1.37%
$ 248 $ 6
Mar 26, 11 PM $ 0.0₅52
-1.76%
$ 246 $ 5
Mar 26, 10 PM $ 0.0₅536
-14.72%
$ 253 $ 5
Mar 26, 6 PM $ 0.0₅552
+0.90%
$ 261 $ 2
Mar 26, 4 PM $ 0.0₅529
+0.00%
$ 250 $ 1
Mar 26, 8 AM $ 0.0₅543
+0.00%
$ -- $ 1
Mar 26, 7 AM $ 0.0₅545
+0.00%
$ 258 $ 0
Mar 24, 12 PM $ 0.0₅552
+3.98%
$ 261 $ 1
Mar 24, 9 AM $ 0.0₅471
+0.00%
$ 223 $ 1
Mar 23, 5 AM $ 0.0₅5
+0.00%
$ 236 $ 11
Mar 22, 7 PM $ 0.0₅493
+40.69%
$ 233 $ 4
Mar 22, 6 PM $ 0.0₅349
-0.92%
$ 165 $ 2
Mar 22, 12 PM $ 0.0₅33
+0.30%
$ 156 $ 3
Mar 22, 11 AM $ 0.0₅331
+1.53%
$ 157 $ 2
Mar 21, 12 PM $ 0.0₅172
+0.00%
$ 81 $ 0
Mar 19, 4 PM $ 0.0₅326
+0.00%
$ 154 $ 1
Mar 19, 3 PM $ 0.0₅329
+0.00%
$ 155 $ 1
Mar 19, 5 AM $ 0.0₅313
-4.88%
$ 148 $ 3
Mar 18, 4 PM $ 0.0₅477
+0.00%
$ 225 $ 36
Mar 18, 10 AM $ 0.0₅401
-20.32%
$ 190 $ 36
Mar 18, 5 AM $ 0.0₅489
+0.00%
$ 231 $ 44
Mar 18, 4 AM $ 0.0₅529
+0.00%
$ 250 $ 42
Mar 18, 3 AM $ 0.0₅507
+69.28%
$ 239 $ 44
Mar 18, 2 AM $ 0.0₅543
+0.00%
$ 257 $ 54
Mar 17, 6 PM $ 0.0₅489
-4.12%
$ 231 $ 15
Mar 17, 1 PM $ 0.0₅682
+8.05%
$ 322 $ 7
Mar 16, 5 PM $ 0.0₅652
-0.04%
$ 308 $ 6
Mar 16, 4 PM $ 0.0₅652
-0.22%
$ 308 $ 0
Mar 16, 11 AM $ 0.0₅586
-7.63%
$ 277 $ 0.1
Mar 15, 10 PM $ 0.0₅621
+1.46%
$ 294 $ 9
Mar 15, 5 PM $ 0.0₅612
+5.29%
$ 289 $ 8
Mar 15, 3 PM $ 0.0₅532
+3.77%
$ 251 $ 1
Mar 15, 2 PM $ 0.0₅513
+0.32%
$ 242 $ 1
Mar 14, 11 AM $ 6.37
+0.00%
$ 301.2 million $ 1.1 million
Mar 11, 3 PM $ 0.0₅53
+0.00%
$ 250 $ 1
Mar 11, 2 PM $ 0.0₅527
-6.87%
$ 249 $ 1