Global Business Development Historical Data

GBD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0₅586
-7.63%
$ 277 $ 0.1
Mar 15, 10 PM $ 0.0₅621
+1.46%
$ 294 $ 9
Mar 15, 5 PM $ 0.0₅612
+5.29%
$ 289 $ 8
Mar 15, 3 PM $ 0.0₅532
+3.77%
$ 251 $ 1
Mar 15, 2 PM $ 0.0₅513
+0.32%
$ 242 $ 1
Mar 14, 11 AM $ 6.37
+0.00%
$ 301.2 million $ 1.1 million
Mar 11, 3 PM $ 0.0₅53
+0.00%
$ 250 $ 1
Mar 11, 2 PM $ 0.0₅527
-6.87%
$ 249 $ 1
Mar 11, 1 PM $ 0.0₅567
+0.00%
$ 268 $ 0
Mar 9, 2 AM $ 0.0₅545
-9.67%
$ 257 $ 0
Mar 8, 12 PM $ 0.0₅81
+0.00%
$ 383 $ 1
Mar 7, 6 PM $ 0.0₅556
+0.00%
$ 263 $ 2
Mar 7, 5 PM $ 0.0₅555
+0.03%
$ 262 $ 2
Mar 7, 2 PM $ 0.0₅553
+1.00%
$ 261 $ 2
Mar 6, 7 PM $ 0.0₅564
+9.06%
$ 267 $ 0
Mar 6, 5 PM $ 0.0₅536
+0.00%
$ 253 $ 0
Mar 6, 4 AM $ 0.0₅553
+0.00%
$ 261 $ 0
Mar 6, 12 AM $ 0.0₅535
+0.00%
$ 253 $ 0
Mar 5, 9 PM $ 0.0₅545
+0.00%
$ 257 $ 0
Mar 5, 1 AM $ 0.0₅544
+1.71%
$ 257 $ 2
Mar 4, 8 PM $ 0.0₅555
+0.00%
$ 262 $ 1
Mar 4, 1 AM $ 0.0₅542
+0.00%
$ 256 $ 0
Mar 1, 9 AM $ 0.0₅607
+0.00%
$ 287 $ 0
Mar 1, 7 AM $ 0.0₅547
+0.00%
$ 258 $ 0
Feb 27, 6 PM $ 0.0₅59
+1.40%
$ 279 $ 45
Feb 27, 5 PM $ 0.0₅581
+5.26%
$ 274 $ 42
Feb 27, 4 PM $ 0.0₅552
-3.06%
$ 261 $ 40
Feb 23, 11 PM $ 0.0₅305
+0.00%
$ 144 $ 0.1
Feb 22, 8 PM $ 0.0₅306
-0.90%
$ 144 $ 1
Feb 22, 1 AM $ 0.0₅317
-7.67%
$ 150 $ 1
Feb 22, 12 AM $ 0.0₅344
+0.00%
$ 162 $ 0
Feb 21, 6 PM $ 0.0₅327
+0.00%
$ 155 $ 0
Feb 20, 8 PM $ 0.0₅349
+0.00%
$ 165 $ 3
Feb 20, 4 PM $ 0.0₅354
+0.24%
$ 167 $ 1
Feb 20, 3 AM $ 0.0₅321
-5.77%
$ 152 $ 3
Feb 19, 10 PM $ 0.0₅332
-11.75%
$ 157 $ 3
Feb 19, 9 PM $ 0.0₅388
+0.00%
$ 183 $ 2
Feb 18, 11 PM $ 0.0₅32
+0.00%
$ 151 $ 1
Feb 15, 2 AM $ 0.0₅346
-0.44%
$ 163 $ 0
Feb 12, 10 PM $ 0.0₅316
+0.00%
$ 149 $ 0
Feb 12, 12 PM $ 0.0₅312
+0.00%
$ 147 $ 3
Feb 12, 8 AM $ 0.0₅304
-8.24%
$ 144 $ 3
Feb 12, 4 AM $ 0.0₅33
-0.18%
$ 156 $ 1
Feb 12, 2 AM $ 0.0₅335
+1.03%
$ 158 $ 1
Feb 12, 1 AM $ 0.0₅312
+0.00%
$ 147 $ 1
Feb 10, 8 PM $ 0.0₅297
-3.66%
$ -- $ 3
Feb 10, 7 PM $ 0.0₅32
+0.00%
$ 151 $ 3
Feb 10, 4 PM $ 0.0₅321
+6.12%
$ 151 $ 3
Feb 10, 12 PM $ 0.0₅311
-2.01%
$ 147 $ 0
Feb 9, 10 AM $ 0.0₅307
+0.00%
$ 145 $ 1