Global Business Development Historical Data

GBD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.0₅307
+0.00%
$ 145 $ 0.01
Feb 8, 9 PM $ 0.0₅315
-0.60%
$ 149 $ 6
Feb 8, 8 PM $ 0.0₅314
+0.00%
$ 148 $ 5
Feb 8, 12 PM $ 0.0₅324
+0.00%
$ 153 $ 7
Feb 8, 10 AM $ 0.0₅306
+0.00%
$ -- $ 7
Feb 8, 9 AM $ 0.0₅308
-4.42%
$ 145 $ 7
Feb 8, 8 AM $ 0.0₅336
+0.52%
$ 159 $ 6
Feb 8, 7 AM $ 0.0₅353
+2.53%
$ 167 $ 6
Feb 8, 4 AM $ 0.0₅337
-0.46%
$ 159 $ 5
Feb 8, 3 AM $ 0.0₅337
-6.55%
$ 159 $ 5
Feb 8, 2 AM $ 0.0₅371
+3.40%
$ 175 $ 5
Feb 8, 1 AM $ 0.0₅36
+0.00%
$ 170 $ 3
Feb 7, 11 PM $ 0.0₅36
-0.62%
$ 170 $ 3
Feb 7, 10 PM $ 0.0₅362
+1.42%
$ 171 $ 2
Feb 7, 8 PM $ 0.0₅346
+0.43%
$ 164 $ 2
Feb 7, 7 PM $ 0.0₅339
-1.97%
$ 160 $ 1
Feb 7, 5 PM $ 0.0₅355
+14.98%
$ 168 $ 1
Feb 7, 12 PM $ 0.0₅349
+0.00%
$ 165 $ 1
Feb 7, 11 AM $ 0.0₅317
-6.75%
$ 150 $ 1
Feb 7, 10 AM $ 0.0₅32
+0.00%
$ 151 $ 1
Feb 7, 8 AM $ 0.0₅317
+0.00%
$ 150 $ 0
Feb 7, 4 AM $ 0.0₅345
+2.12%
$ 163 $ 22
Feb 7, 2 AM $ 0.0₅329
+0.57%
$ 156 $ 22
Feb 7, 1 AM $ 0.0₅326
+0.00%
$ 154 $ 20
Feb 6, 2 PM $ 0.0₅362
+2.72%
$ 171 $ 20
Feb 6, 12 PM $ 0.0₅374
-4.19%
$ 177 $ 16
Feb 6, 11 AM $ 0.0₅384
+0.00%
$ 181 $ 17
Feb 6, 10 AM $ 0.0₅399
+8.08%
$ 188 $ 17
Feb 6, 7 AM $ 0.0₅319
-8.14%
$ 151 $ 9
Feb 6, 5 AM $ 0.0₅33
+0.00%
$ 156 $ 9
Feb 6, 4 AM $ 0.0₅325
+0.00%
$ 154 $ 9
Feb 6, 3 AM $ 0.0₅345
+17.17%
$ 163 $ 10
Feb 6, 2 AM $ 0.0₅302
-4.15%
$ 143 $ 10
Feb 6, 1 AM $ 0.0₅278
-15.67%
$ 131 $ 9
Feb 6, 12 AM $ 0.0₅284
+0.00%
$ 134 $ 7
Feb 5, 11 PM $ 0.0₅292
+0.60%
$ 138 $ 7
Feb 5, 10 PM $ 0.0₅284
-1.84%
$ 134 $ 4
Feb 5, 9 PM $ 0.0₅275
+0.00%
$ 130 $ 4
Feb 5, 7 PM $ 0.0₅316
+9.05%
$ 149 $ 3
Feb 5, 2 PM $ 0.0₅314
+0.00%
$ 148 $ 1
Feb 5, 10 AM $ 0.0₅309
+0.00%
$ 146 $ 1
Feb 5, 8 AM $ 0.0₅303
+0.00%
$ 143 $ 1
Feb 4, 9 PM $ 0.0₅307
-7.42%
$ 145 $ 2
Feb 4, 7 PM $ 0.0₅332
+0.00%
$ 157 $ 1
Feb 4, 5 AM $ 0.0₅326
+0.00%
$ 154 $ 0
Feb 4, 4 AM $ 0.0₅341
+0.00%
$ 161 $ 2
Feb 4, 1 AM $ 0.0₅34
+0.58%
$ 161 $ 2
Feb 4, 12 AM $ 0.0₅339
-0.35%
$ 160 $ 2
Feb 3, 11 PM $ 0.0₅338
-1.11%
$ 160 $ 2
Feb 3, 1 PM $ 0.0₅357
+6.70%
$ 169 $ 1