Global Business Development Historical Data

GBD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0000288
-16.35%
$ 1,359 $ 5
Aug 14, 2025 $ 0.0000344
+247.77%
$ 1,625 $ 28
Aug 13, 2025 $ 0.0₅989
+17.91%
$ 467 $ 3
Aug 12, 2025 $ 0.0₅837
-0.59%
$ 396 $ 2
Aug 11, 2025 $ 0.0₅842
+8.94%
$ 398 $ 1
Aug 10, 2025 $ 0.0₅773
-28.50%
$ 365 $ 35
Aug 9, 2025 $ 0.0000383
-1.82%
$ 1,808 $ 44
Aug 8, 2025 $ 0.000039
-8.66%
$ 1,842 $ 151
Aug 7, 2025 $ 0.0000571
+1.99%
$ 2,696 $ 92
Aug 6, 2025 $ 0.0000563
+20.87%
$ 2,658 $ 43
Aug 5, 2025 $ 0.0000463
+4.26%
$ 2,185 $ 25
Aug 4, 2025 $ 0.0000443
+7.95%
$ 2,094 $ 105
Aug 3, 2025 $ 0.0000604
-5.08%
$ 2,854 $ 67
Aug 2, 2025 $ 0.0000635
-3.76%
$ 3,010 $ 95
Aug 1, 2025 $ 0.0000664
-1.66%
$ 3,106 $ 70
Jul 31, 2025 $ 0.0000672
+11.11%
$ 3,174 $ 98
Jul 30, 2025 $ 0.00006
+6.42%
$ 2,834 $ 33
Jul 29, 2025 $ 0.0000562
-0.63%
$ 2,656 $ 88
Jul 28, 2025 $ 0.0000568
-11.82%
$ 2,682 $ 64
Jul 27, 2025 $ 0.0000643
+5.45%
$ 3,037 $ 43
Jul 26, 2025 $ 0.0000611
+1.75%
$ 2,887 $ 38
Jul 25, 2025 $ 0.00006
-0.65%
$ 2,833 $ 33
Jul 24, 2025 $ 0.0000603
+0.41%
$ 2,851 $ 61
Jul 23, 2025 $ 0.00006
-3.72%
$ 2,835 $ 22
Jul 22, 2025 $ 0.0000623
+14.84%
$ 2,946 $ 24
Jul 21, 2025 $ 0.0000543
+14.65%
$ 2,566 $ 142
Jul 20, 2025 $ 0.0000474
+12.18%
$ 2,239 $ 14
Jul 19, 2025 $ 0.0000422
+7.77%
$ 1,996 $ 5
Jul 18, 2025 $ 0.0000392
-25.30%
$ 1,854 $ 91
Jul 17, 2025 $ 0.0000526
-14.81%
$ 2,486 $ 82
Jul 16, 2025 $ 0.0000675
+40.23%
$ 3,189 $ 109
Jul 15, 2025 $ 0.0000481
+9.96%
$ 2,273 $ 64
Jul 14, 2025 $ 0.0000399
-15.18%
$ 1,883 $ 38
Jul 13, 2025 $ 0.000047
-10.37%
$ 2,221 $ 60
Jul 12, 2025 $ 0.0000556
+15.00%
$ 2,627 $ 9
Jul 11, 2025 $ 0.0000483
-3.43%
$ 2,284 $ 17
Jul 10, 2025 $ 0.0000252
+1.91%
$ 1,189 $ 0
Jul 9, 2025 $ 0.0000247
-24.61%
$ 1,168 $ 11
Jul 8, 2025 $ 0.0000327
-52.46%
$ 1,547 $ 27
Jul 7, 2025 $ 0.0000689
+12.19%
$ 3,254 $ 4
Jul 6, 2025 $ 0.0000613
+165.53%
$ 2,899 $ 15
Jul 5, 2025 $ 0.0000207
+0.60%
$ 977 $ 2
Jul 4, 2025 $ 0.0000206
+34.42%
$ 972 $ 3
Jul 3, 2025 $ 0.0000153
+40.42%
$ 723 $ 7
Jul 2, 2025 $ 0.0000109
+56.11%
$ 516 $ 14
Jul 1, 2025 $ 0.0₆536
-1.76%
$ 25 $ 0
Jun 30, 2025 $ 0.0₅17
-0.35%
$ 80 $ 7
Jun 23, 2025 $ 0.0₅479
+0.01%
$ -- $ 0
Jun 22, 2025 $ 0.0₅479
+1.30%
$ 226 $ 0
Jun 15, 2025 $ 0.0₅148
-0.29%
$ -- $ 0.1