Global Business Development Historical Data

GBD Page 8
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.0₅472
+3.61%
$ 223 $ 14
Dec 7, 6 PM $ 0.0₅49
+0.00%
$ 231 $ 10
Dec 7, 1 PM $ 0.0₅449
+0.00%
$ 212 $ 32
Dec 7, 10 AM $ 0.0000144
+0.00%
$ 682 $ 32
Dec 7, 9 AM $ 0.000015
+3.07%
$ 707 $ 30
Dec 6, 11 AM $ 0.0₅537
+0.00%
$ 254 $ 10
Dec 6, 10 AM $ 0.0₅538
+0.00%
$ 254 $ 9
Dec 6, 2 AM $ 0.0₅506
-5.24%
$ 239 $ 13
Dec 6, 1 AM $ 0.0₅533
-0.15%
$ 252 $ 12
Dec 5, 11 PM $ 0.0₅536
-0.05%
$ 253 $ 11
Dec 5, 6 PM $ 0.0₅535
+1.70%
$ 253 $ 11
Dec 5, 3 PM $ 0.0₅529
-8.85%
$ 250 $ 9
Dec 5, 2 PM $ 0.0₅552
+0.00%
$ 261 $ 8
Dec 5, 1 PM $ 0.0₅543
-0.88%
$ 256 $ 7
Dec 5, 8 AM $ 0.0₅534
+0.00%
$ 252 $ 5
Dec 5, 7 AM $ 0.0₅547
+2.58%
$ 258 $ 5
Dec 5, 6 AM $ 0.0₅547
-0.93%
$ 258 $ 5
Dec 5, 5 AM $ 0.0₅554
+0.00%
$ 262 $ 4
Dec 4, 11 PM $ 0.0₅552
+0.00%
$ 261 $ 4
Dec 4, 10 PM $ 0.0₅552
+2.25%
$ 261 $ 4
Dec 4, 9 PM $ 0.0₅538
-3.11%
$ 254 $ 3
Dec 4, 8 PM $ 0.0₅56
+1.52%
$ 265 $ 2
Dec 4, 11 AM $ 0.0₅556
+0.00%
$ 263 $ 4
Dec 4, 6 AM $ 0.0₅52
+0.00%
$ 246 $ 1
Dec 4, 5 AM $ 0.0₅566
+0.00%
$ 267 $ 1
Dec 4, 4 AM $ 0.0₅544
-2.17%
$ 257 $ 1
Dec 4, 3 AM $ 0.0₅555
+0.00%
$ 262 $ 0
Dec 3, 8 PM $ 0.0₅568
+0.00%
$ 268 $ 0
Dec 3, 5 AM $ 0.0₅553
-1.32%
$ 298 $ 0
Dec 2, 10 PM $ 0.0₅655
+0.00%
$ 310 $ 15
Dec 2, 9 PM $ 0.0₅641
+0.00%
$ 303 $ 15
Dec 2, 7 PM $ 0.0₅661
-21.67%
$ 312 $ 14
Dec 1, 11 PM $ 0.0₅591
+0.00%
$ 279 $ 10
Dec 1, 3 PM $ 0.0₅534
+0.00%
$ 252 $ 8
Dec 1, 11 AM $ 0.0₅536
+0.00%
$ 253 $ 10
Dec 1, 9 AM $ 0.0₅54
+0.00%
$ 255 $ 10
Dec 1, 8 AM $ 0.0₅556
+7.65%
$ 263 $ 9
Dec 1, 7 AM $ 0.0₅51
-34.98%
$ 241 $ 9
Dec 1, 2 AM $ 0.0₅549
+0.00%
$ 259 $ 40
Nov 30, 11 PM $ 0.0₅63
+0.00%
$ 298 $ 36
Nov 30, 8 PM $ 0.0₅576
-5.59%
$ 272 $ 34
Nov 30, 7 PM $ 0.0₅612
+5.74%
$ 289 $ 33
Nov 30, 11 AM $ 0.0₅557
+0.00%
$ 263 $ 33
Nov 30, 6 AM $ 0.0₅589
+0.00%
$ 278 $ 32
Nov 30, 5 AM $ 0.0₅576
+4.82%
$ 272 $ 31
Nov 30, 3 AM $ 0.0₅579
+0.00%
$ 274 $ 31
Nov 30, 2 AM $ 0.0₅58
+0.20%
$ 274 $ 30
Nov 30, 1 AM $ 0.0₅576
+0.40%
$ 271 $ 29
Nov 29, 7 PM $ 0.0₅577
+0.00%
$ 273 $ 27
Nov 29, 8 AM $ 0.0₅573
+0.00%
$ 271 $ 23