Chat AI Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000372
+0.00%
$ 3,545 $ 12
Today, at 4 PM $ 0.0000372
+0.00%
$ -- $ 12
Today, at 2 PM $ 0.0000353
+4.80%
$ 3,533 $ 12
Today, at 4 AM $ 0.0000365
+0.00%
$ 3,653 $ 2
Yesterday, at 7 PM $ 0.0000358
+0.00%
$ 3,584 $ 2
Jun 2, 1 AM $ 0.0000412
+0.00%
$ 4,123 $ 5
Jun 1, 10 PM $ 0.0000411
+0.00%
$ 4,109 $ 5
Jun 1, 2 AM $ 0.0000419
+0.00%
$ 4,186 $ 0
May 28, 11 PM $ 0.0000296
-0.97%
$ 2,955 $ 12
May 28, 10 PM $ 0.0000376
+0.00%
$ 3,760 $ 0
May 28, 9 PM $ 0.0000377
+13.41%
$ 3,770 $ 2
May 26, 7 PM $ 0.0000295
+68.67%
$ 2,951 $ 1
May 20, 3 PM $ 0.0000404
+0.00%
$ 4,042 $ 1
May 20, 5 AM $ 0.0000399
+0.00%
$ 3,986 $ 0
May 20, 4 AM $ 0.0000407
+0.00%
$ 4,075 $ 0
May 17, 10 AM $ 0.0000404
+0.00%
$ 4,039 $ 0
May 3, 7 PM $ 0.0000418
+0.00%
$ 4,181 $ 0
May 3, 4 PM $ 0.000043
+0.00%
$ 4,305 $ 4
May 3, 12 PM $ 0.0000437
+0.00%
$ 4,370 $ 4
May 2, 6 PM $ 0.0000426
+0.00%
$ 4,262 $ 16
May 2, 5 PM $ 0.0000425
+0.00%
$ 4,254 $ 11
May 2, 6 AM $ 0.0000478
+0.00%
$ 4,784 $ 0
May 1, 10 AM $ 0.0000415
+0.00%
$ 4,149 $ 0.1
Apr 30, 9 AM $ 0.0000431
+0.00%
$ 4,305 $ 3
Apr 28, 5 AM $ 0.0000412
+0.00%
$ 4,124 $ 0
Apr 21, 9 PM $ 0.0000452
+0.00%
$ 4,515 $ 1
Apr 21, 3 PM $ 0.0000443
+0.90%
$ 4,432 $ 1
Apr 17, 12 AM $ 0.0000416
+0.00%
$ 4,159 $ 14
Apr 16, 5 PM $ 0.0000454
+0.00%
$ 4,539 $ 14
Apr 16, 12 PM $ 0.000038
+0.00%
$ 3,800 $ 9
Apr 15, 11 AM $ 0.0000341
-9.75%
$ 3,405 $ 47
Apr 5, 6 PM $ 0.0000445
-1.70%
$ 4,454 $ 0
Apr 5, 5 PM $ 0.0000453
+2.80%
$ 4,531 $ 0
Apr 5, 4 PM $ 0.0000443
+0.00%
$ 4,431 $ 0
Apr 4, 5 PM $ 0.0000461
+0.00%
$ 4,605 $ 1
Apr 4, 1 PM $ 0.0000451
+0.00%
$ 4,512 $ 1
Apr 4, 12 PM $ 0.0000456
+0.00%
$ 4,561 $ 1
Apr 3, 3 PM $ 0.0000444
+0.00%
$ 4,441 $ 4
Apr 3, 9 AM $ 0.0000424
+0.00%
$ -- $ 1
Apr 2, 7 PM $ 0.0000424
-0.60%
$ 4,243 $ 1
Apr 2, 2 PM $ 0.0000423
+0.00%
$ 4,235 $ 1
Mar 31, 3 PM $ 0.0000442
+0.00%
$ 4,425 $ 1
Mar 30, 6 PM $ 0.0000477
-1.07%
$ 4,775 $ 1
Mar 28, 9 PM $ 0.0000475
+1.32%
$ 4,754 $ 1
Mar 27, 9 AM $ 0.0000467
+0.00%
$ 4,667 $ 1
Mar 26, 3 PM $ 0.0000481
+0.00%
$ 4,809 $ 1
Mar 26, 2 PM $ 0.0000478
+0.00%
$ 4,780 $ 1
Mar 25, 2 PM $ 0.0000537
+0.00%
$ 5,370 $ 1
Mar 25, 12 AM $ 0.0000482
+0.00%
$ 4,821 $ 0
Mar 23, 7 AM $ 0.0000468
+0.00%
$ 4,676 $ 10
Download