Chat AI Historical Data

AI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000296
-28.78%
$ -- $ 82
Apr 2026 $ 0.0000412
-2.61%
$ -- $ 82
Mar 2026 $ 0.0000442
-8.80%
$ -- $ 42
Oct 2025 $ 0.000164
-33.17%
$ -- $ 93
Apr 2025 $ 0.000147
+10.04%
$ -- $ 3,111
Mar 2025 $ 0.0000222
-8.59%
$ -- $ 22
Feb 2025 $ 0.0000162
-97.40%
$ -- $ 899
Jan 2025 $ 0.00048
+82.58%
$ 61,101 $ 2,031
Dec 2024 $ 0.000268
-1.42%
$ 26,732 $ 7,939
Nov 2024 $ 0.000278
-29.95%
$ 27,273 $ 24,851
Oct 2024 $ 0.000423
+18.15%
$ 39,696 $ 4,476
Jun 2024 $ 0.013
-1.47%
$ -- $ 7,879
Apr 2024 $ 0.00144
-13.34%
$ -- $ 47,357
Mar 2024 $ 0.00166
+37.46%
$ 166,330 $ 216,454
Feb 2024 $ 0.000959
-5.51%
$ -- $ 11,411
Jan 2024 $ 0.000734
-3.84%
$ -- $ 33,730
Dec 2023 $ 0.000646
+0.27%
$ -- $ 5,817
Aug 2023 $ 0.00149
+0.76%
$ -- $ 1.01 million
Jul 2023 $ 0.00148
-0.01%
$ 147,667 $ 1.69 million
Jun 2023 $ 0.00148
-7.60%
$ 147,697 $ 1.64 million
May 2023 $ 0.0016
-52.94%
$ 159,851 $ 3.15 million
Apr 2023 $ 0.0034
-25.67%
$ 340,159 $ 36.42 million
Mar 2023 $ 0.00458
-9.80%
$ 458,115 $ 993,614
Download