Chat AI Historical Data

AI
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000296
+68.88%
$ -- $ 65
May 18 $ 0.0000404
-0.80%
$ -- $ 0
Apr 27 $ 0.0000426
+3.33%
$ 4,181 $ 16
Apr 20 $ 0.0000452
+2.80%
$ -- $ 1
Apr 13 $ 0.0000416
+10.22%
$ -- $ 74
Mar 30 $ 0.0000461
-4.59%
$ 4,454 $ 7
Mar 23 $ 0.0000475
+1.67%
$ -- $ 13
Mar 16 $ 0.0000447
-10.84%
$ -- $ 20
Mar 9 $ 0.0000485
+0.00%
$ -- $ 7
Oct 6 $ 0.000164
-33.17%
$ -- $ 93
Mar 31 $ 0.000147
+10.04%
$ -- $ 3,111
Mar 24 $ 0.0000222
+7.14%
$ -- $ 2
Mar 17 $ 0.0000205
-1.18%
$ -- $ 0
Mar 10 $ 0.0000201
+8.00%
$ -- $ 19
Mar 3 $ 0.0000246
+1.29%
$ -- $ 0
Feb 24 $ 0.0000162
+21.65%
$ -- $ 33
Feb 17 $ 0.0000381
+17.19%
$ -- $ 542
Feb 10 $ 0.0000816
-1.59%
$ -- $ 1
Feb 3 $ 0.0000875
-82.64%
$ 8,231 $ 199
Jan 27 $ 0.000503
+115.61%
$ 50,272 $ 311
Jan 20 $ 0.00023
+1.62%
$ 23,303 $ 485
Jan 13 $ 0.00024
-8.02%
$ 23,164 $ 454
Jan 6 $ 0.000246
+3.65%
$ 24,201 $ 113
Dec 30 $ 0.000255
-2.90%
$ 23,714 $ 507
Dec 23 $ 0.000274
-1.30%
$ 26,384 $ 1,707
Dec 16 $ 0.000293
-11.58%
$ 29,057 $ 726
Dec 9 $ 0.000323
-3.15%
$ 33,184 $ 301
Dec 2 $ 0.000322
+14.56%
$ 33,858 $ 3,313
Nov 25 $ 0.00028
-5.78%
$ 28,003 $ 2,555
Nov 18 $ 0.00138
+272.79%
$ 29,753 $ 6,801
Nov 11 $ 0.000319
-25.43%
$ 37,163 $ 7,419
Nov 4 $ 0.000388
+6.75%
$ 42,776 $ 4,717
Oct 28 $ 0.000364
-2.54%
$ 36,384 $ 2,281
Oct 21 $ 0.000385
-5.74%
$ 37,319 $ 1,267
Oct 14 $ 0.000413
+16.57%
$ 41,291 $ 1,876
Jun 3 $ 0.013
-1.47%
$ -- $ 7,879
Apr 1 $ 0.00142
-14.45%
$ -- $ 36,866
Mar 25 $ 0.00165
-51.24%
$ 166,330 $ 86,979
Mar 18 $ 0.00296
+67.45%
$ -- $ 97,828
Mar 11 $ 0.00145
+0.20%
$ -- $ 19,324
Mar 4 $ 0.00117
-3.50%
$ -- $ 7,067
Feb 19 $ 0.000959
-5.51%
$ -- $ 11,411
Jan 29 $ 0.000734
+2.07%
$ -- $ 5,811
Jan 22 $ 0.000722
-8.50%
$ -- $ 7,356
Jan 8 $ 0.000732
-1.08%
$ -- $ 2,196
Jan 1 $ 0.000749
-1.96%
$ 73,912 $ 16,151
Dec 18 $ 0.000652
+1.24%
$ -- $ 2,923
Aug 14 $ 0.00149
+0.81%
$ -- $ 319,528
Aug 7 $ 0.00148
+0.18%
$ 147,373 $ 318,248
Jul 31 $ 0.00147
-0.22%
$ 147,350 $ 371,114
Download