Chat AI Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0000558
-8.51%
$ 5,580 $ 4
Feb 6, 2025 $ 0.0000608
+14.26%
$ 6,081 $ 5
Feb 5, 2025 $ 0.0000532
-0.80%
$ 5,316 $ 2
Feb 4, 2025 $ 0.0000538
-71.44%
$ 5,380 $ 104
Feb 3, 2025 $ 0.000189
-62.56%
$ 18,881 $ 34
Feb 2, 2025 $ 0.000503
-11.28%
$ 50,272 $ 32
Feb 1, 2025 $ 0.000568
-8.63%
$ 56,798 $ 90
Jan 31, 2025 $ 0.000611
+27.77%
$ 61,101 $ 17
Jan 30, 2025 $ 0.00048
+115.98%
$ 48,006 $ 54
Jan 29, 2025 $ 0.000216
+0.48%
$ 21,603 $ 32
Jan 28, 2025 $ 0.000215
-4.34%
$ 21,463 $ 17
Jan 27, 2025 $ 0.000224
-3.86%
$ 22,416 $ 69
Jan 26, 2025 $ 0.000233
+1.50%
$ 23,303 $ 126
Jan 25, 2025 $ 0.00023
+1.82%
$ 22,962 $ 10
Jan 24, 2025 $ 0.000225
-2.07%
$ 22,503 $ 4
Jan 23, 2025 $ 0.00023
+0.05%
$ 23,048 $ 70
Jan 22, 2025 $ 0.000232
-3.27%
$ 23,154 $ 215
Jan 21, 2025 $ 0.000242
+6.49%
$ 24,158 $ 143
Jan 20, 2025 $ 0.000225
-0.23%
$ 22,543 $ 43
Jan 19, 2025 $ 0.000232
-2.94%
$ 23,164 $ 67
Jan 18, 2025 $ 0.00024
-1.96%
$ 24,007 $ 98
Jan 17, 2025 $ 0.000245
-0.55%
$ 24,464 $ 79
Jan 16, 2025 $ 0.000248
-6.88%
$ 24,795 $ 7
Jan 15, 2025 $ 0.000246
-0.31%
$ 24,588 $ 26
Jan 14, 2025 $ 0.000248
+8.09%
$ 24,802 $ 131
Jan 13, 2025 $ 0.000235
-9.83%
$ 23,533 $ 112
Jan 12, 2025 $ 0.000242
+0.31%
$ 24,201 $ 5
Jan 11, 2025 $ 0.000246
+3.39%
$ 24,579 $ 10
Jan 10, 2025 $ 0.000241
-1.18%
$ 24,059 $ 7
Jan 9, 2025 $ 0.000236
-8.41%
$ 23,620 $ 50
Jan 8, 2025 $ 0.000249
+2.45%
$ 24,872 $ 8
Jan 7, 2025 $ 0.000246
-4.30%
$ 24,622 $ 15
Jan 6, 2025 $ 0.000271
+14.08%
$ 27,051 $ 22
Jan 5, 2025 $ 0.000237
-6.84%
$ 23,714 $ 160
Jan 4, 2025 $ 0.000255
-7.56%
$ 25,458 $ 420
Jan 3, 2025 $ 0.000271
+0.51%
$ 27,101 $ 7
Jan 2, 2025 $ 0.000272
+1.18%
$ 27,179 $ 8
Jan 1, 2025 $ 0.000272
+3.63%
$ 27,248 $ 17
Dec 31, 2024 $ 0.000267
-0.31%
$ 26,732 $ 8
Dec 30, 2024 $ 0.000268
+2.20%
$ 26,795 $ 47
Dec 29, 2024 $ 0.000264
-3.85%
$ 26,384 $ 56
Dec 28, 2024 $ 0.000274
-4.62%
$ 27,372 $ 318
Dec 27, 2024 $ 0.000288
-1.97%
$ 28,773 $ 9
Dec 26, 2024 $ 0.000295
+0.12%
$ 29,467 $ 8
Dec 25, 2024 $ 0.000296
+2.56%
$ 29,624 $ 69
Dec 24, 2024 $ 0.000289
+7.51%
$ 28,911 $ 936
Dec 23, 2024 $ 0.00027
-2.62%
$ 27,006 $ 366
Dec 22, 2024 $ 0.000291
-0.92%
$ 29,057 $ 555
Dec 21, 2024 $ 0.000293
-4.39%
$ 29,335 $ 29
Dec 20, 2024 $ 0.000298
-0.87%
$ 29,816 $ 312