Chat AI Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.00147
-0.22%
$ 147,350 $ 371,114
Jul 24 $ 0.00148
+0.02%
$ 147,649 $ 371,562
Jul 17 $ 0.00148
-0.33%
$ 147,544 $ 371,707
Jul 10 $ 0.00148
+0.30%
$ 148,201 $ 419,609
Jul 3 $ 0.00148
+0.08%
$ 147,751 $ 371,683
Jun 26 $ 0.00148
-0.12%
$ 147,626 $ 371,449
Jun 19 $ 0.00148
-0.12%
$ 147,792 $ 334,671
Jun 12 $ 0.00148
-18.80%
$ 147,793 $ 325,698
Jun 5 $ 0.00119
-33.48%
$ 181,854 $ 289,202
May 29 $ 0.0018
-20.84%
$ 179,711 $ 426,070
May 22 $ 0.00219
-44.86%
$ 226,860 $ 822,217
May 15 $ 0.00407
+86.08%
$ 398,107 $ 771,793
May 8 $ 0.00188
-11.88%
$ 218,559 $ 418,318
May 1 $ 0.00213
-37.42%
$ 212,570 $ 643,986
Apr 24 $ 0.00338
-3.56%
$ 340,159 $ 803,924
Apr 17 $ 0.00342
-24.69%
$ 342,254 $ 738,531
Apr 10 $ 0.00499
-18.95%
$ 444,300 $ 848,870
Apr 3 $ 0.00618
+70.82%
$ 617,931 $ 33.28 million
Mar 27 $ 0.00361
-28.83%
$ 361,493 $ 1.42 million
Download