Chat AI Historical Data

AI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.000749
-0.76%
$ -- $ 2,910
Jan 4, 2024 $ 0.000755
+1.99%
$ 75,475 $ 2,932
Jan 3, 2024 $ 0.000767
-5.66%
$ 76,748 $ 3,013
Jan 2, 2024 $ 0.000813
+6.48%
$ 81,315 $ 7,296
Dec 24, 2023 $ 0.000646
-0.88%
$ -- $ 2,894
Dec 23, 2023 $ 0.000652
+1.24%
$ 65,237 $ 2,923
Aug 19, 2023 $ 0.00149
+0.16%
$ 148,800 $ 53,467
Aug 18, 2023 $ 0.00149
+0.01%
$ 148,603 $ 53,396
Aug 17, 2023 $ 0.00149
+0.42%
$ 148,529 $ 53,369
Aug 16, 2023 $ 0.00148
+0.22%
$ 148,039 $ 53,193
Aug 15, 2023 $ 0.00148
+0.13%
$ 147,745 $ 53,088
Aug 14, 2023 $ 0.00148
-0.04%
$ 147,545 $ 53,016
Aug 13, 2023 $ 0.00147
-0.28%
$ 147,373 $ 52,954
Aug 12, 2023 $ 0.00148
+0.11%
$ 147,756 $ 53,092
Aug 11, 2023 $ 0.00148
+0.01%
$ 147,589 $ 53,032
Aug 10, 2023 $ 0.00148
-0.03%
$ 147,563 $ 53,022
Aug 9, 2023 $ 0.00148
-0.03%
$ 147,602 $ 53,036
Aug 8, 2023 $ 0.00148
+0.08%
$ 147,676 $ 53,063
Aug 7, 2023 $ 0.00148
+0.01%
$ 147,512 $ 53,004
Aug 6, 2023 $ 0.00147
-0.27%
$ 147,350 $ 52,946
Aug 5, 2023 $ 0.00148
+0.12%
$ 147,724 $ 53,080
Aug 4, 2023 $ 0.00148
-0.09%
$ 147,544 $ 53,015
Aug 3, 2023 $ 0.00148
+0.06%
$ 147,653 $ 53,054
Aug 2, 2023 $ 0.00148
+0.27%
$ 147,638 $ 53,049
Aug 1, 2023 $ 0.00147
-0.29%
$ 147,251 $ 52,910
Jul 31, 2023 $ 0.00148
+0.00%
$ 147,667 $ 53,059
Jul 30, 2023 $ 0.00148
-0.12%
$ 147,649 $ 53,053
Jul 29, 2023 $ 0.00148
+0.02%
$ 147,816 $ 53,113
Jul 28, 2023 $ 0.00148
+0.10%
$ 147,767 $ 53,096
Jul 27, 2023 $ 0.00148
-0.16%
$ 147,565 $ 53,023
Jul 26, 2023 $ 0.00148
+0.07%
$ 147,847 $ 53,124
Jul 25, 2023 $ 0.00148
-0.05%
$ 147,688 $ 53,067
Jul 24, 2023 $ 0.00148
+0.08%
$ 147,740 $ 53,086
Jul 23, 2023 $ 0.00148
-0.18%
$ 147,544 $ 53,015
Jul 22, 2023 $ 0.00148
+0.12%
$ 147,976 $ 53,171
Jul 21, 2023 $ 0.00148
+0.00%
$ 147,785 $ 53,102
Jul 20, 2023 $ 0.00148
-0.03%
$ 147,809 $ 53,111
Jul 19, 2023 $ 0.00148
+0.13%
$ 147,883 $ 53,137
Jul 18, 2023 $ 0.00148
+0.01%
$ 147,713 $ 53,076
Jul 17, 2023 $ 0.00148
-0.18%
$ 147,767 $ 53,095
Jul 16, 2023 $ 0.00148
+0.34%
$ 148,201 $ 53,251
Jul 15, 2023 $ 0.00148
+0.07%
$ 147,879 $ 53,136
Jul 14, 2023 $ 0.00148
+0.28%
$ 147,872 $ 53,133
Jul 13, 2023 $ 0.00147
-0.16%
$ 147,498 $ 52,999
Jul 12, 2023 $ 0.00148
-16.66%
$ 147,730 $ 53,082
Jul 11, 2023 $ 0.00177
+19.97%
$ 177,186 $ 100,953
Jul 10, 2023 $ 0.00148
-0.07%
$ 147,654 $ 53,055
Jul 9, 2023 $ 0.00148
+0.09%
$ 147,751 $ 53,090
Jul 8, 2023 $ 0.00148
-0.14%
$ 147,604 $ 53,037
Jul 7, 2023 $ 0.00148
-0.20%
$ 147,880 $ 53,136