Chat AI Historical Data

AI Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.00373
-17.05%
$ 372,650 $ 140,514
May 16, 2023 $ 0.0045
+50.78%
$ 449,934 $ 142,135
May 15, 2023 $ 0.00297
+35.92%
$ 296,993 $ 94,754
May 14, 2023 $ 0.00219
+15.63%
$ 218,559 $ 107,982
May 13, 2023 $ 0.00188
+10.84%
$ 188,355 $ 64,966
May 12, 2023 $ 0.00169
-2.13%
$ 168,599 $ 93,445
May 11, 2023 $ 0.00171
-8.29%
$ 171,466 $ 60,835
May 10, 2023 $ 0.00187
-0.85%
$ 186,644 $ 68,620
May 9, 2023 $ 0.00186
+0.70%
$ 185,630 $ 63,952
May 8, 2023 $ 0.00184
-14.00%
$ 183,814 $ 66,500
May 7, 2023 $ 0.00213
-2.89%
$ 212,570 $ 82,632
May 6, 2023 $ 0.00218
-8.65%
$ 218,445 $ 81,372
May 5, 2023 $ 0.00238
-1.73%
$ 237,944 $ 82,724
May 4, 2023 $ 0.00241
-6.50%
$ 240,604 $ 87,309
May 3, 2023 $ 0.00256
-3.76%
$ 256,195 $ 90,734
May 2, 2023 $ 0.00267
-8.53%
$ 267,045 $ 101,959
May 1, 2023 $ 0.00295
-13.28%
$ 294,555 $ 117,257
Apr 30, 2023 $ 0.0034
+0.05%
$ 340,159 $ 119,459
Apr 29, 2023 $ 0.00338
+0.18%
$ 337,513 $ 124,969
Apr 28, 2023 $ 0.00336
-6.95%
$ 336,146 $ 136,805
Apr 27, 2023 $ 0.00361
-2.45%
$ 360,797 $ 243,558
Apr 26, 2023 $ 0.00368
+21.63%
$ 368,332 $ 134,559
Apr 25, 2023 $ 0.00303
-5.10%
$ 303,451 $ 88,096
Apr 24, 2023 $ 0.00318
-9.20%
$ 317,786 $ 75,937
Apr 23, 2023 $ 0.00342
-0.44%
$ 342,254 $ 80,063
Apr 22, 2023 $ 0.00342
-11.08%
$ 341,932 $ 113,497
Apr 21, 2023 $ 0.00383
-0.39%
$ 383,461 $ 103,947
Apr 20, 2023 $ 0.00383
-6.26%
$ 383,431 $ 113,152
Apr 19, 2023 $ 0.00409
-4.45%
$ 408,666 $ 154,412
Apr 18, 2023 $ 0.00428
-0.90%
$ 427,706 $ 127,800
Apr 17, 2023 $ 0.00433
-4.69%
$ 432,725 $ 125,723
Apr 16, 2023 $ 0.00444
-10.59%
$ 444,300 $ 127,202
Apr 15, 2023 $ 0.00499
+7.00%
$ 498,672 $ 149,265
Apr 14, 2023 $ 0.00469
+2.63%
$ 468,548 $ 149,360
Apr 13, 2023 $ 0.00457
-20.61%
$ 456,753 $ 135,340
Apr 12, 2023 $ 0.00576
+1.16%
$ 575,725 $ 152,221
Apr 11, 2023 $ 0.00553
+6.78%
$ 552,840 $ 129,817
Apr 10, 2023 $ 0.00515
-16.25%
$ 515,293 $ 132,866
Apr 9, 2023 $ 0.00618
-1.36%
$ 617,931 $ 148,753
Apr 8, 2023 $ 0.00626
-15.20%
$ 626,106 $ 2.99 million
Apr 7, 2023 $ 0.00737
-10.66%
$ 737,381 $ 417,016
Apr 6, 2023 $ 0.0071
+78.53%
$ 709,745 $ 60,479
Apr 5, 2023 $ 0.00398
+15.70%
$ 397,531 $ 29.23 million
Apr 4, 2023 $ 0.00343
-9.21%
$ 342,617 $ 203,468
Apr 3, 2023 $ 0.00378
+4.42%
$ 377,719 $ 231,990
Apr 2, 2023 $ 0.00361
-7.55%
$ 361,493 $ 219,245
Apr 1, 2023 $ 0.00392
-14.36%
$ 391,932 $ 202,595
Mar 31, 2023 $ 0.00458
+2.41%
$ 458,115 $ 132,476
Mar 30, 2023 $ 0.00469
-20.83%
$ 469,346 $ 275,253
Mar 29, 2023 $ 0.00582
-14.81%
$ 581,837 $ 280,709