AMERICAN EAGLE Historical Data

EAGLE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0₁₃274
+3.36%
$ 2,722 $ 26
Dec 29, 2024 $ 0.0₁₃268
-5.78%
$ 2,656 $ 54
Dec 28, 2024 $ 0.0₁₃284
+4.18%
$ 2,821 $ 21
Dec 27, 2024 $ 0.0₁₃277
-5.20%
$ 2,750 $ 87
Dec 26, 2024 $ 0.0₁₃298
-2.22%
$ 2,956 $ 22
Dec 25, 2024 $ 0.0₁₃307
+3.69%
$ 3,044 $ 21
Dec 24, 2024 $ 0.0₁₃299
-2.04%
$ 2,964 $ 19
Dec 23, 2024 $ 0.0₁₃306
+15.07%
$ 3,035 $ 72
Dec 22, 2024 $ 0.0₁₃28
+2.25%
$ 2,781 $ 29
Dec 21, 2024 $ 0.0₁₃274
-3.35%
$ 2,718 $ 20
Dec 20, 2024 $ 0.0₁₃275
-2.24%
$ 2,732 $ 16
Dec 19, 2024 $ 0.0₁₃282
-3.10%
$ 2,795 $ 20
Dec 18, 2024 $ 0.0₁₃291
-3.51%
$ 2,891 $ 28
Dec 17, 2024 $ 0.0₁₃303
+0.95%
$ 3,009 $ 22
Dec 16, 2024 $ 0.0₁₃305
+0.56%
$ 3,028 $ 19
Dec 15, 2024 $ 0.0₁₃304
+3.21%
$ 3,012 $ 22
Dec 14, 2024 $ 0.0₁₃293
-4.83%
$ 2,905 $ 18
Dec 13, 2024 $ 0.0₁₃306
+5.64%
$ 3,032 $ 22
Dec 12, 2024 $ 0.0₁₃288
-3.87%
$ 2,853 $ 17
Dec 11, 2024 $ 0.0₁₃298
+4.97%
$ 2,955 $ 18
Dec 10, 2024 $ 0.0₁₃282
+0.20%
$ 2,794 $ 20
Dec 9, 2024 $ 0.0₁₃284
-10.84%
$ 2,817 $ 92
Dec 8, 2024 $ 0.0₁₃324
-1.75%
$ 3,216 $ 3
Dec 7, 2024 $ 0.0₁₃331
+0.77%
$ 3,286 $ 83
Dec 6, 2024 $ 0.0₁₃325
-0.41%
$ 3,227 $ 5
Dec 5, 2024 $ 0.0₁₃329
+9.75%
$ 3,264 $ 250
Download