Synk Historical Data

SYNK
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00054
+0.00%
$ 53,979 $ 36,331
Today, at 8 PM $ 0.000539
-0.22%
$ 53,927 $ 36,318
Today, at 7 PM $ 0.000541
-0.16%
$ 54,057 $ 36,387
Today, at 6 PM $ 0.000541
-0.07%
$ 54,135 $ 36,454
Today, at 5 PM $ 0.000542
+0.25%
$ 54,159 $ 36,473
Today, at 4 PM $ 0.00054
-0.01%
$ 54,012 $ 36,371
Today, at 3 PM $ 0.00054
+0.26%
$ 53,979 $ 36,369
Today, at 2 PM $ 0.000537
-0.27%
$ 53,733 $ 36,247
Today, at 1 PM $ 0.00054
-1.33%
$ 54,040 $ 36,275
Today, at 12 PM $ 0.000548
-0.21%
$ 54,779 $ 36,872
Today, at 11 AM $ 0.000549
-0.13%
$ 54,934 $ 36,957
Today, at 10 AM $ 0.00055
+0.43%
$ 54,999 $ 37,033
Today, at 9 AM $ 0.000548
-0.14%
$ 54,770 $ 36,871
Today, at 8 AM $ 0.000548
-0.44%
$ 54,827 $ 36,927
Today, at 7 AM $ 0.000551
+0.53%
$ 55,100 $ 37,076
Today, at 6 AM $ 0.000548
+0.41%
$ 54,816 $ 36,900
Today, at 5 AM $ 0.000546
-0.76%
$ 54,620 $ 36,755
Today, at 4 AM $ 0.000551
-0.35%
$ 55,056 $ 37,056
Today, at 3 AM $ 0.000552
-0.28%
$ 55,192 $ 37,199
Today, at 2 AM $ 0.000553
-0.05%
$ 55,319 $ 37,265
Today, at 1 AM $ 0.000554
-0.52%
$ 55,369 $ 37,264
Today, at 12 AM $ 0.000557
+0.34%
$ 55,651 $ 37,472
Yesterday, at 11 PM $ 0.000555
-0.58%
$ 55,527 $ 37,343
Yesterday, at 10 PM $ 0.000559
+0.08%
$ 55,881 $ 37,604
Yesterday, at 9 PM $ 0.000558
+0.01%
$ 55,846 $ 37,595
Yesterday, at 8 PM $ 0.000558
-0.07%
$ 55,835 $ 37,594
Yesterday, at 7 PM $ 0.000559
-0.39%
$ 55,912 $ 37,617
Yesterday, at 6 PM $ 0.000561
-0.06%
$ 56,107 $ 37,792
Yesterday, at 5 PM $ 0.000562
-0.27%
$ 56,157 $ 37,798
Yesterday, at 4 PM $ 0.00056
+0.23%
$ 55,999 $ 37,702
Yesterday, at 3 PM $ 0.000558
+0.44%
$ 55,826 $ 37,614
Yesterday, at 2 PM $ 0.000555
+1.24%
$ 55,529 $ 37,422
Yesterday, at 1 PM $ 0.000549
-0.14%
$ 54,868 $ 36,928
Yesterday, at 12 PM $ 0.000549
+0.22%
$ 54,933 $ 36,992
Yesterday, at 11 AM $ 0.000548
-0.35%
$ 54,787 $ 36,903
Yesterday, at 10 AM $ 0.000549
+0.14%
$ 54,947 $ 37,018
Yesterday, at 9 AM $ 0.000548
-0.46%
$ 54,846 $ 36,940
Yesterday, at 8 AM $ 0.000551
-0.03%
$ 55,091 $ 37,095
Yesterday, at 7 AM $ 0.000551
+0.02%
$ 55,138 $ 37,101
Yesterday, at 6 AM $ 0.000551
-0.01%
$ 55,139 $ 37,117
Yesterday, at 5 AM $ 0.000552
+0.57%
$ 55,166 $ 37,126
Yesterday, at 4 AM $ 0.000548
+0.66%
$ 54,842 $ 36,931
Yesterday, at 3 AM $ 0.000545
-0.38%
$ 54,519 $ 36,682
Yesterday, at 2 AM $ 0.000547
-0.62%
$ 54,725 $ 36,846
Yesterday, at 1 AM $ 0.000551
-0.03%
$ 55,076 $ 37,074
Yesterday, at 12 AM $ 0.000551
+0.38%
$ 55,101 $ 37,093
May 13, 11 PM $ 0.000549
-0.09%
$ 54,874 $ 36,958
May 13, 10 PM $ 0.000549
+0.13%
$ 54,925 $ 36,979
May 13, 9 PM $ 0.000549
-0.19%
$ 54,898 $ 36,932
May 13, 8 PM $ 0.00055
+0.27%
$ 54,999 $ 37,032
Download