Synk Historical Data

SYNK
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.00054
+0.00%
$ 53,979 $ 36,318
9:38 PM $ 0.00054
+0.00%
$ 53,979 $ 36,331
9:33 PM $ 0.00054
+0.00%
$ 53,992 $ 36,342
9:29 PM $ 0.00054
+0.00%
$ 53,992 $ 36,351
9:23 PM $ 0.000541
+0.00%
$ 54,056 $ 36,362
9:18 PM $ 0.000541
+0.00%
$ 54,056 $ 36,394
9:14 PM $ 0.000541
+0.00%
$ 54,056 $ 36,394
9:08 PM $ 0.00054
+0.00%
$ 53,986 $ 36,361
9:03 PM $ 0.000539
+0.00%
$ 53,943 $ 36,347
8:58 PM $ 0.000539
+0.00%
$ 53,927 $ 36,318
8:54 PM $ 0.000539
+0.00%
$ 53,927 $ 36,308
8:48 PM $ 0.00054
+0.00%
$ 53,972 $ 36,309
8:43 PM $ 0.00054
+0.00%
$ 53,994 $ 36,337
8:38 PM $ 0.00054
+0.00%
$ 54,021 $ 36,352
8:33 PM $ 0.00054
+0.00%
$ 54,020 $ 36,371
8:28 PM $ 0.00054
+0.00%
$ 54,007 $ 36,370
8:23 PM $ 0.00054
+0.00%
$ 54,041 $ 36,361
8:18 PM $ 0.00054
+0.00%
$ 54,041 $ 36,384
8:13 PM $ 0.00054
+0.00%
$ 54,045 $ 36,384
8:08 PM $ 0.000541
+0.00%
$ 54,055 $ 36,387
8:03 PM $ 0.00054
+0.00%
$ 54,046 $ 36,394
7:58 PM $ 0.000541
+0.00%
$ 54,057 $ 36,387
7:53 PM $ 0.000541
+0.00%
$ 54,055 $ 36,395
7:48 PM $ 0.000541
+0.00%
$ 54,063 $ 36,393
7:43 PM $ 0.000541
+0.00%
$ 54,116 $ 36,399
7:38 PM $ 0.000541
+0.00%
$ 54,101 $ 36,435
7:33 PM $ 0.000541
+0.00%
$ 54,071 $ 36,424
7:28 PM $ 0.000541
+0.00%
$ 54,063 $ 36,404
7:23 PM $ 0.00054
+0.00%
$ 54,048 $ 36,399
7:18 PM $ 0.000541
+0.00%
$ 54,055 $ 36,389
7:13 PM $ 0.000541
+0.00%
$ 54,080 $ 36,394
7:08 PM $ 0.000541
+0.00%
$ 54,111 $ 36,410
7:03 PM $ 0.000541
+0.00%
$ 54,145 $ 36,431
6:58 PM $ 0.000541
+0.00%
$ 54,135 $ 36,454
6:53 PM $ 0.000541
+0.00%
$ 54,128 $ 36,447
6:48 PM $ 0.000542
+0.00%
$ 54,157 $ 36,443
6:43 PM $ 0.000542
+0.00%
$ 54,153 $ 36,462
6:38 PM $ 0.000541
+0.00%
$ 54,117 $ 36,460
6:33 PM $ 0.000542
+0.00%
$ 54,156 $ 36,435
6:28 PM $ 0.000541
+0.00%
$ 54,133 $ 36,462
6:23 PM $ 0.000542
+0.00%
$ 54,173 $ 36,446
6:18 PM $ 0.000542
+0.00%
$ 54,232 $ 36,473
6:13 PM $ 0.000542
+0.00%
$ 54,211 $ 36,513
6:08 PM $ 0.000542
+0.00%
$ 54,228 $ 36,498
6:03 PM $ 0.000542
+0.00%
$ 54,174 $ 36,510
5:58 PM $ 0.000542
+0.00%
$ 54,159 $ 36,473
5:53 PM $ 0.000541
+0.00%
$ 54,140 $ 36,463
5:48 PM $ 0.000542
+0.00%
$ 54,155 $ 36,451
5:43 PM $ 0.000542
+0.00%
$ 54,165 $ 36,461
5:38 PM $ 0.000542
+0.00%
$ 54,163 $ 36,468
Download