Synk Historical Data

SYNK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.000564
-0.08%
$ 56,376 $ 37,969
Apr 27, 10 AM $ 0.000564
-0.10%
$ 56,416 $ 37,986
Apr 27, 9 AM $ 0.000565
+0.16%
$ 56,465 $ 38,022
Apr 27, 8 AM $ 0.000563
-0.09%
$ 56,308 $ 37,936
Apr 27, 7 AM $ 0.000564
-0.09%
$ 56,391 $ 37,944
Apr 27, 6 AM $ 0.000565
-0.09%
$ 56,453 $ 38,000
Apr 27, 5 AM $ 0.000565
-2.53%
$ 56,452 $ 38,041
Apr 27, 4 AM $ 0.000579
-0.47%
$ 57,948 $ 38,992
Apr 27, 3 AM $ 0.000583
+0.13%
$ 58,261 $ 39,201
Apr 27, 2 AM $ 0.000582
+0.05%
$ 58,171 $ 39,173
Apr 27, 1 AM $ 0.000582
+0.44%
$ 58,151 $ 39,143
Apr 27, 12 AM $ 0.000577
+0.20%
$ 57,708 $ 38,979
Apr 26, 11 PM $ 0.000576
+0.37%
$ 57,644 $ 38,777
Apr 26, 10 PM $ 0.000574
+0.15%
$ 57,432 $ 38,665
Apr 26, 9 PM $ 0.000572
-0.38%
$ 57,236 $ 38,608
Apr 26, 8 PM $ 0.000575
-0.10%
$ 57,491 $ 38,683
Apr 26, 7 PM $ 0.000575
+0.23%
$ 57,526 $ 38,746
Apr 26, 6 PM $ 0.000574
+0.55%
$ 57,393 $ 38,640
Apr 26, 5 PM $ 0.000571
+0.15%
$ 57,056 $ 38,429
Apr 26, 4 PM $ 0.00057
-0.05%
$ 57,002 $ 38,358
Apr 26, 3 PM $ 0.00057
-0.07%
$ 57,021 $ 38,396
Apr 26, 2 PM $ 0.000571
+0.54%
$ 57,058 $ 38,418
Apr 26, 1 PM $ 0.000568
+0.25%
$ 56,756 $ 38,208
Apr 26, 12 PM $ 0.000566
-0.31%
$ 56,608 $ 38,116
Apr 26, 11 AM $ 0.000568
+0.09%
$ 56,762 $ 38,232
Apr 26, 10 AM $ 0.000567
-0.10%
$ 56,691 $ 38,171
Apr 26, 9 AM $ 0.000567
+0.09%
$ 56,739 $ 38,206
Apr 26, 8 AM $ 0.000567
+0.05%
$ 56,703 $ 38,176
Apr 26, 7 AM $ 0.000566
+0.02%
$ 56,636 $ 38,155
Apr 26, 6 AM $ 0.000566
+0.07%
$ 56,637 $ 38,122
Apr 26, 5 AM $ 0.000566
+0.44%
$ 56,600 $ 38,104
Apr 26, 4 AM $ 0.000563
+0.30%
$ 56,325 $ 37,940
Apr 26, 3 AM $ 0.000561
-0.24%
$ 56,143 $ 37,809
Apr 26, 2 AM $ 0.000563
+0.05%
$ 56,290 $ 37,890
Apr 26, 1 AM $ 0.000563
+0.08%
$ 56,305 $ 37,878
Apr 26, 12 AM $ 0.000563
-0.07%
$ 56,327 $ 37,876
Apr 25, 11 PM $ 0.000564
+0.03%
$ 56,369 $ 37,949
Apr 25, 10 PM $ 0.000564
+0.12%
$ 56,354 $ 37,940
Apr 25, 9 PM $ 0.000563
+0.12%
$ 56,282 $ 37,896
Apr 25, 8 PM $ 0.000562
+0.10%
$ 56,197 $ 37,847
Apr 25, 7 PM $ 0.000561
-0.16%
$ 56,114 $ 37,799
Apr 25, 6 PM $ 0.000562
+0.10%
$ 56,217 $ 37,839
Apr 25, 5 PM $ 0.000562
+0.02%
$ 56,151 $ 37,800
Apr 25, 4 PM $ 0.000561
+0.04%
$ 56,142 $ 37,799
Apr 25, 3 PM $ 0.000562
-0.25%
$ 56,179 $ 37,785
Apr 25, 2 PM $ 0.000563
+0.03%
$ 56,340 $ 37,920
Apr 25, 1 PM $ 0.000563
+0.13%
$ 56,330 $ 37,922
Apr 25, 12 PM $ 0.000563
+0.03%
$ 56,262 $ 37,875
Apr 25, 11 AM $ 0.000562
-0.27%
$ 56,238 $ 37,869
Apr 25, 10 AM $ 0.000564
-0.07%
$ 56,399 $ 37,966