Synk Historical Data

SYNK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.000564
+0.12%
$ 56,445 $ 37,999
Apr 25, 8 AM $ 0.000564
+0.09%
$ 56,377 $ 37,957
Apr 25, 7 AM $ 0.000563
-0.03%
$ 56,302 $ 37,921
Apr 25, 6 AM $ 0.000563
+0.03%
$ 56,307 $ 37,917
Apr 25, 5 AM $ 0.000563
-0.07%
$ 56,282 $ 37,897
Apr 25, 4 AM $ 0.000563
-0.06%
$ 56,324 $ 37,918
Apr 25, 3 AM $ 0.000564
+0.07%
$ 56,364 $ 37,942
Apr 25, 2 AM $ 0.000563
-0.07%
$ 56,322 $ 37,922
Apr 25, 1 AM $ 0.000564
+0.18%
$ 56,387 $ 37,948
Apr 25, 12 AM $ 0.000563
-0.02%
$ 56,267 $ 37,895
Apr 24, 11 PM $ 0.000563
+0.12%
$ 56,269 $ 37,889
Apr 24, 10 PM $ 0.000562
-0.23%
$ 56,192 $ 37,840
Apr 24, 9 PM $ 0.000563
-0.42%
$ 56,306 $ 37,919
Apr 24, 8 PM $ 0.000565
+0.14%
$ 56,510 $ 38,069
Apr 24, 7 PM $ 0.000564
+0.08%
$ 56,415 $ 37,992
Apr 24, 6 PM $ 0.000564
+0.02%
$ 56,366 $ 37,953
Apr 24, 5 PM $ 0.000563
+0.07%
$ 56,297 $ 37,940
Apr 24, 4 PM $ 0.000562
-0.40%
$ 56,233 $ 37,876
Apr 24, 3 PM $ 0.000564
+0.34%
$ 56,443 $ 38,011
Apr 24, 2 PM $ 0.000563
-0.08%
$ 56,259 $ 37,874
Apr 24, 1 PM $ 0.000563
-0.22%
$ 56,317 $ 37,908
Apr 24, 12 PM $ 0.000564
-0.33%
$ 56,436 $ 38,001
Apr 24, 11 AM $ 0.000566
+0.56%
$ 56,635 $ 38,121
Apr 24, 10 AM $ 0.000563
+0.27%
$ 56,283 $ 37,917
Apr 24, 9 AM $ 0.000561
-0.31%
$ 56,125 $ 37,791
Apr 24, 8 AM $ 0.000563
+0.22%
$ 56,303 $ 37,907
Apr 24, 7 AM $ 0.000562
+0.13%
$ 56,229 $ 37,822
Apr 24, 6 AM $ 0.000562
-0.13%
$ 56,179 $ 37,808
Apr 24, 5 AM $ 0.000562
+0.24%
$ 56,219 $ 37,873
Apr 24, 4 AM $ 0.000561
-0.04%
$ 56,074 $ 37,759
Apr 24, 3 AM $ 0.000561
-0.61%
$ 56,089 $ 37,768
Apr 24, 2 AM $ 0.000565
-0.37%
$ 56,476 $ 37,993
Apr 24, 1 AM $ 0.000567
-0.05%
$ 56,654 $ 38,165
Apr 24, 12 AM $ 0.000567
+0.15%
$ 56,735 $ 38,162
Apr 23, 11 PM $ 0.000567
-0.08%
$ 56,667 $ 38,139
Apr 23, 10 PM $ 0.000567
+0.33%
$ 56,741 $ 38,181
Apr 23, 9 PM $ 0.000566
+0.18%
$ 56,578 $ 38,075
Apr 23, 8 PM $ 0.000565
+0.34%
$ 56,519 $ 38,025
Apr 23, 7 PM $ 0.000563
+0.30%
$ 56,302 $ 37,925
Apr 23, 6 PM $ 0.000562
+0.17%
$ 56,184 $ 37,794
Apr 23, 5 PM $ 0.000559
-1.03%
$ 55,904 $ 37,762
Apr 23, 4 PM $ 0.000566
-0.11%
$ 56,601 $ 38,058
Apr 23, 3 PM $ 0.000567
-0.08%
$ 56,662 $ 38,149
Apr 23, 2 PM $ 0.000567
+0.60%
$ 56,675 $ 38,179
Apr 23, 1 PM $ 0.000563
-0.40%
$ 56,345 $ 37,931
Apr 23, 12 PM $ 0.000565
-0.17%
$ 56,535 $ 38,087
Apr 23, 11 AM $ 0.000566
+0.61%
$ 56,580 $ 38,127
Apr 23, 10 AM $ 0.000562
-0.15%
$ 56,217 $ 37,864
Apr 23, 9 AM $ 0.000563
-0.97%
$ 56,319 $ 37,907
Apr 23, 8 AM $ 0.000568
-0.19%
$ 56,841 $ 38,287