Synk Historical Data

SYNK Page 12
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0307
-9.08%
$ 3.07 million $ 163,335
Sep 20, 2024 $ 0.0338
-1.17%
$ 3.38 million $ 187,871
Sep 19, 2024 $ 0.0333
-2.37%
$ -- $ 360,694
Sep 18, 2024 $ 0.0341
+22.89%
$ 3.41 million $ 263,991
Sep 17, 2024 $ 0.0277
+0.04%
$ 2.77 million $ 226,540
Sep 16, 2024 $ 0.0277
-11.63%
$ 2.77 million $ 157,748
Sep 15, 2024 $ 0.0314
+0.69%
$ 3.14 million $ 97,928
Sep 14, 2024 $ 0.0312
+1.26%
$ 3.12 million $ 247,140
Sep 13, 2024 $ 0.0308
-17.07%
$ 3.08 million $ 351,212
Sep 12, 2024 $ 0.0371
+18.36%
$ 3.71 million $ 393,805
Sep 11, 2024 $ 0.0314
+4.17%
$ 3.14 million $ 242,206
Sep 10, 2024 $ 0.0303
+30.67%
$ 3.03 million $ 475,261
Sep 9, 2024 $ 0.024
+62.55%
$ 2.4 million $ 379,454
Sep 8, 2024 $ 0.0148
-4.73%
$ 1.48 million $ 191,013
Sep 7, 2024 $ 0.0155
-8.18%
$ 1.55 million $ 126,766
Sep 6, 2024 $ 0.0169
-13.70%
$ 1.69 million $ 162,550
Download