Synk Historical Data

SYNK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.000568
-0.19%
$ 56,841 $ 38,287
Apr 23, 7 AM $ 0.000571
-0.30%
$ 57,071 $ 38,343
Apr 23, 6 AM $ 0.000572
+0.14%
$ 57,189 $ 38,538
Apr 23, 5 AM $ 0.000571
+0.07%
$ 57,102 $ 38,448
Apr 23, 4 AM $ 0.00057
+0.31%
$ 57,031 $ 38,417
Apr 23, 3 AM $ 0.000568
-0.66%
$ 56,818 $ 38,279
Apr 23, 2 AM $ 0.000572
-0.64%
$ 57,160 $ 38,510
Apr 23, 1 AM $ 0.000576
-0.17%
$ 57,551 $ 38,730
Apr 23, 12 AM $ 0.000576
-0.23%
$ 57,639 $ 38,813
Apr 22, 11 PM $ 0.000578
-0.76%
$ 57,817 $ 38,895
Apr 22, 10 PM $ 0.000582
-0.30%
$ 58,225 $ 39,226
Apr 22, 9 PM $ 0.000584
+0.49%
$ 58,410 $ 39,318
Apr 22, 8 PM $ 0.000582
-0.20%
$ 58,156 $ 39,134
Apr 22, 7 PM $ 0.000582
-0.15%
$ 58,230 $ 39,231
Apr 22, 6 PM $ 0.000584
+0.12%
$ 58,402 $ 39,264
Apr 22, 5 PM $ 0.000583
+0.57%
$ 58,334 $ 39,274
Apr 22, 4 PM $ 0.00058
-0.76%
$ 58,049 $ 39,052
Apr 22, 3 PM $ 0.000585
+0.29%
$ 58,531 $ 39,383
Apr 22, 2 PM $ 0.000583
-0.61%
$ 58,318 $ 39,294
Apr 22, 1 PM $ 0.000587
+0.41%
$ 58,675 $ 39,506
Apr 22, 12 PM $ 0.000584
+0.20%
$ 58,399 $ 39,343
Apr 22, 11 AM $ 0.000582
+0.23%
$ 58,242 $ 39,238
Apr 22, 10 AM $ 0.000581
+0.16%
$ 58,113 $ 39,115
Apr 22, 9 AM $ 0.000581
+0.04%
$ 58,057 $ 39,061
Apr 22, 8 AM $ 0.00058
-0.12%
$ 58,008 $ 39,071
Apr 22, 7 AM $ 0.000581
-0.05%
$ 58,105 $ 39,104
Apr 22, 6 AM $ 0.000581
-0.34%
$ 58,135 $ 39,139
Apr 22, 5 AM $ 0.000584
+1.64%
$ 58,354 $ 39,272
Apr 22, 4 AM $ 0.000574
-0.08%
$ 57,423 $ 38,655
Apr 22, 3 AM $ 0.000574
-0.11%
$ 57,443 $ 38,692
Apr 22, 2 AM $ 0.000574
+1.63%
$ 57,364 $ 38,717
Apr 22, 1 AM $ 0.000564
-0.14%
$ 56,391 $ 38,002
Apr 22, 12 AM $ 0.000565
-0.17%
$ 56,471 $ 38,022
Apr 21, 11 PM $ 0.000565
+0.69%
$ 56,543 $ 38,083
Apr 21, 10 PM $ 0.000561
-0.14%
$ 56,124 $ 37,808
Apr 21, 9 PM $ 0.000562
-0.27%
$ 56,200 $ 37,839
Apr 21, 8 PM $ 0.000563
+0.90%
$ 56,302 $ 37,940
Apr 21, 7 PM $ 0.000558
-0.54%
$ 55,793 $ 37,569
Apr 21, 6 PM $ 0.00056
-0.22%
$ 55,972 $ 37,768
Apr 21, 5 PM $ 0.000562
-0.01%
$ 56,164 $ 37,768
Apr 21, 4 PM $ 0.000562
+0.29%
$ 56,245 $ 37,816
Apr 21, 3 PM $ 0.000561
+0.03%
$ 56,076 $ 37,760
Apr 21, 2 PM $ 0.000563
+0.11%
$ 56,258 $ 37,742
Apr 21, 1 PM $ 0.000562
+0.20%
$ 56,178 $ 37,834
Apr 21, 12 PM $ 0.00056
-0.76%
$ 56,001 $ 37,745
Apr 21, 11 AM $ 0.000564
-0.50%
$ 56,437 $ 37,993
Apr 21, 10 AM $ 0.000568
+0.43%
$ 56,750 $ 38,186
Apr 21, 9 AM $ 0.000565
-0.02%
$ 56,483 $ 38,043
Apr 21, 8 AM $ 0.000565
+0.27%
$ 56,536 $ 38,037
Apr 21, 7 AM $ 0.000564
+0.11%
$ 56,414 $ 37,963