Synk Historical Data

SYNK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.000564
+0.11%
$ 56,414 $ 37,963
Apr 21, 6 AM $ 0.000564
+0.20%
$ 56,360 $ 37,939
Apr 21, 5 AM $ 0.000562
-0.02%
$ 56,241 $ 37,869
Apr 21, 4 AM $ 0.000562
+0.03%
$ 56,201 $ 37,872
Apr 21, 3 AM $ 0.000562
+0.10%
$ 56,178 $ 37,827
Apr 21, 2 AM $ 0.000561
-0.26%
$ 56,105 $ 37,783
Apr 21, 1 AM $ 0.000563
-0.12%
$ 56,333 $ 37,872
Apr 21, 12 AM $ 0.000564
+0.21%
$ 56,369 $ 37,974
Apr 20, 11 PM $ 0.000563
-0.22%
$ 56,253 $ 37,874
Apr 20, 10 PM $ 0.000564
-0.11%
$ 56,365 $ 37,958
Apr 20, 9 PM $ 0.000564
-0.74%
$ 56,404 $ 37,990
Apr 20, 8 PM $ 0.000568
+0.15%
$ 56,757 $ 38,257
Apr 20, 7 PM $ 0.000566
-0.29%
$ 56,609 $ 38,157
Apr 20, 6 PM $ 0.000568
+0.76%
$ 56,767 $ 38,222
Apr 20, 5 PM $ 0.000563
+0.69%
$ 56,306 $ 37,932
Apr 20, 4 PM $ 0.00056
-0.35%
$ 55,962 $ 37,651
Apr 20, 3 PM $ 0.000561
+0.84%
$ 56,132 $ 37,810
Apr 20, 2 PM $ 0.000559
-0.49%
$ 55,860 $ 37,478
Apr 20, 1 PM $ 0.000561
-0.43%
$ 56,071 $ 37,796
Apr 20, 12 PM $ 0.000563
+0.37%
$ 56,312 $ 37,913
Apr 20, 11 AM $ 0.000561
+0.16%
$ 56,138 $ 37,775
Apr 20, 10 AM $ 0.000561
-0.05%
$ 56,106 $ 37,735
Apr 20, 9 AM $ 0.000562
+0.74%
$ 56,154 $ 37,792
Apr 20, 8 AM $ 0.000557
+0.00%
$ 55,739 $ 37,529
Apr 20, 7 AM $ 0.000558
+0.48%
$ 55,782 $ 37,526
Apr 20, 6 AM $ 0.000555
+0.62%
$ 55,512 $ 37,375
Apr 20, 5 AM $ 0.000551
-0.68%
$ 55,129 $ 37,144
Apr 20, 4 AM $ 0.000555
-0.06%
$ 55,515 $ 37,370
Apr 20, 3 AM $ 0.000555
+0.15%
$ 55,473 $ 37,399
Apr 20, 2 AM $ 0.000554
-0.43%
$ 55,385 $ 37,294
Apr 20, 1 AM $ 0.000557
+0.42%
$ 55,681 $ 37,451
Apr 20, 12 AM $ 0.000554
+0.65%
$ 55,425 $ 37,331
Apr 19, 11 PM $ 0.000551
-0.30%
$ 55,085 $ 37,076
Apr 19, 10 PM $ 0.000552
-0.27%
$ 55,230 $ 37,200
Apr 19, 9 PM $ 0.000555
-0.10%
$ 55,480 $ 37,286
Apr 19, 8 PM $ 0.000555
-0.72%
$ 55,517 $ 37,390
Apr 19, 7 PM $ 0.000559
+0.20%
$ 55,913 $ 37,649
Apr 19, 6 PM $ 0.000558
-0.21%
$ 55,768 $ 37,570
Apr 19, 5 PM $ 0.00056
-0.49%
$ 56,013 $ 37,625
Apr 19, 4 PM $ 0.000564
-0.49%
$ 56,364 $ 37,896
Apr 19, 3 PM $ 0.000566
-0.50%
$ 56,613 $ 38,135
Apr 19, 2 PM $ 0.000569
+0.09%
$ 56,914 $ 38,305
Apr 19, 1 PM $ 0.000569
+0.34%
$ 56,867 $ 38,284
Apr 19, 12 PM $ 0.000566
-0.05%
$ 56,598 $ 38,156
Apr 19, 11 AM $ 0.000566
+0.42%
$ 56,615 $ 38,125
Apr 19, 10 AM $ 0.000563
+0.30%
$ 56,326 $ 37,957
Apr 19, 9 AM $ 0.000562
-0.41%
$ 56,155 $ 37,808
Apr 19, 8 AM $ 0.000564
+0.08%
$ 56,388 $ 37,962
Apr 19, 7 AM $ 0.000563
-0.48%
$ 56,313 $ 37,934
Apr 19, 6 AM $ 0.000566
-0.19%
$ 56,613 $ 38,096