Synk Historical Data

SYNK Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.000566
-0.19%
$ 56,613 $ 38,096
Apr 19, 5 AM $ 0.000567
+0.03%
$ 56,746 $ 38,189
Apr 19, 4 AM $ 0.000567
-0.41%
$ 56,680 $ 38,193
Apr 19, 3 AM $ 0.00057
+0.12%
$ 56,961 $ 38,318
Apr 19, 2 AM $ 0.000569
-0.27%
$ 56,924 $ 38,304
Apr 19, 1 AM $ 0.000571
-0.04%
$ 57,064 $ 38,428
Apr 19, 12 AM $ 0.000571
-0.10%
$ 57,095 $ 38,436
Apr 18, 11 PM $ 0.000572
-0.22%
$ 57,181 $ 38,477
Apr 18, 10 PM $ 0.000573
+0.16%
$ 57,301 $ 38,583
Apr 18, 9 PM $ 0.000572
-0.02%
$ 57,190 $ 38,516
Apr 18, 8 PM $ 0.000572
+0.20%
$ 57,216 $ 38,512
Apr 18, 7 PM $ 0.000571
+0.06%
$ 57,102 $ 38,444
Apr 18, 6 PM $ 0.000571
-0.61%
$ 57,092 $ 38,423
Apr 18, 5 PM $ 0.000575
+0.17%
$ 57,452 $ 38,673
Apr 18, 4 PM $ 0.000574
-0.05%
$ 57,399 $ 38,617
Apr 18, 3 PM $ 0.000574
-0.12%
$ 57,384 $ 38,666
Apr 18, 2 PM $ 0.000574
+0.25%
$ 57,412 $ 38,681
Apr 18, 1 PM $ 0.000572
-0.14%
$ 57,235 $ 38,558
Apr 18, 12 PM $ 0.000573
+0.24%
$ 57,307 $ 38,587
Apr 18, 11 AM $ 0.000571
-0.37%
$ 57,135 $ 38,491
Apr 18, 10 AM $ 0.000573
-0.69%
$ 57,345 $ 38,609
Apr 18, 9 AM $ 0.000577
-0.17%
$ 57,744 $ 38,878
Apr 18, 8 AM $ 0.000578
-1.10%
$ 57,792 $ 38,945
Apr 18, 7 AM $ 0.000584
-0.26%
$ 58,431 $ 39,344
Apr 18, 6 AM $ 0.000586
+0.07%
$ 58,584 $ 39,441
Apr 18, 5 AM $ 0.000585
-0.02%
$ 58,528 $ 39,417
Apr 18, 4 AM $ 0.000585
+0.10%
$ 58,524 $ 39,415
Apr 18, 3 AM $ 0.000587
-0.20%
$ 58,697 $ 39,363
Apr 18, 2 AM $ 0.000588
+0.00%
$ 58,809 $ 39,599
Apr 18, 1 AM $ 0.000588
-0.04%
$ 58,820 $ 39,595
Apr 18, 12 AM $ 0.000588
-0.01%
$ 58,829 $ 39,618
Apr 17, 11 PM $ 0.000589
-0.58%
$ 58,851 $ 39,612
Apr 17, 10 PM $ 0.000592
+0.26%
$ 59,224 $ 39,854
Apr 17, 9 PM $ 0.00059
+0.07%
$ 59,023 $ 39,770
Apr 17, 8 PM $ 0.00059
-0.22%
$ 58,953 $ 39,711
Apr 17, 7 PM $ 0.000591
+0.39%
$ 59,052 $ 39,779
Apr 17, 6 PM $ 0.000589
-0.70%
$ 58,892 $ 39,602
Apr 17, 5 PM $ 0.000593
-0.42%
$ 59,323 $ 39,929
Apr 17, 4 PM $ 0.000596
+0.38%
$ 59,631 $ 40,108
Apr 17, 3 PM $ 0.000593
-0.26%
$ 59,313 $ 39,994
Apr 17, 2 PM $ 0.000595
+0.53%
$ 59,525 $ 40,038
Apr 17, 1 PM $ 0.00059
+2.36%
$ 59,016 $ 39,866
Apr 17, 12 PM $ 0.000577
+0.76%
$ 57,669 $ 38,818
Apr 17, 11 AM $ 0.000572
+0.44%
$ 57,222 $ 38,533
Apr 17, 10 AM $ 0.000569
-0.73%
$ 56,930 $ 38,357
Apr 17, 9 AM $ 0.000573
+0.10%
$ 57,279 $ 38,611
Apr 17, 8 AM $ 0.000572
+0.80%
$ 57,164 $ 38,524
Apr 17, 7 AM $ 0.000567
+0.02%
$ 56,670 $ 38,183
Apr 17, 6 AM $ 0.000566
+0.45%
$ 56,635 $ 38,147
Apr 17, 5 AM $ 0.000564
-0.37%
$ 56,420 $ 37,961