Synk Historical Data

SYNK Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.000566
+0.14%
$ 56,640 $ 38,129
Apr 17, 3 AM $ 0.000566
-0.11%
$ 56,581 $ 38,081
Apr 17, 2 AM $ 0.000566
-0.09%
$ 56,637 $ 38,137
Apr 17, 1 AM $ 0.000566
-0.64%
$ 56,626 $ 38,165
Apr 17, 12 AM $ 0.00057
-0.15%
$ 56,980 $ 38,371
Apr 16, 11 PM $ 0.000571
+0.24%
$ 57,070 $ 38,421
Apr 16, 10 PM $ 0.00057
+0.15%
$ 56,987 $ 38,331
Apr 16, 9 PM $ 0.000569
-0.35%
$ 56,902 $ 38,309
Apr 16, 8 PM $ 0.000571
-0.44%
$ 57,071 $ 38,447
Apr 16, 7 PM $ 0.000573
+0.64%
$ 57,282 $ 38,596
Apr 16, 6 PM $ 0.000569
+0.74%
$ 56,885 $ 38,320
Apr 16, 5 PM $ 0.000566
+0.50%
$ 56,553 $ 38,016
Apr 16, 4 PM $ 0.000563
-0.93%
$ 56,314 $ 37,885
Apr 16, 3 PM $ 0.000568
+1.20%
$ 56,794 $ 38,268
Apr 16, 2 PM $ 0.000561
+0.03%
$ 56,115 $ 37,783
Apr 16, 1 PM $ 0.000564
-0.76%
$ 56,445 $ 37,771
Apr 16, 12 PM $ 0.000568
+0.13%
$ 56,843 $ 38,293
Apr 16, 11 AM $ 0.000567
+0.05%
$ 56,732 $ 38,221
Apr 16, 10 AM $ 0.000567
-0.33%
$ 56,666 $ 38,177
Apr 16, 9 AM $ 0.000569
-0.08%
$ 56,851 $ 38,276
Apr 16, 8 AM $ 0.00057
+0.09%
$ 56,967 $ 38,305
Apr 16, 7 AM $ 0.00057
-0.37%
$ 57,030 $ 38,320
Apr 16, 6 AM $ 0.000572
-0.08%
$ 57,233 $ 38,538
Apr 16, 5 AM $ 0.000573
+0.11%
$ 57,299 $ 38,565
Apr 16, 4 AM $ 0.000572
-0.16%
$ 57,235 $ 38,534
Apr 16, 3 AM $ 0.000573
+0.04%
$ 57,335 $ 38,595
Apr 16, 2 AM $ 0.000573
+0.21%
$ 57,301 $ 38,586
Apr 16, 1 AM $ 0.000572
-0.27%
$ 57,219 $ 38,497
Apr 16, 12 AM $ 0.000574
+0.00%
$ 57,351 $ 38,630
Apr 15, 11 PM $ 0.000573
-0.36%
$ 57,334 $ 38,612
Apr 15, 10 PM $ 0.000576
+0.44%
$ 57,645 $ 38,740
Apr 15, 9 PM $ 0.000574
-0.05%
$ 57,390 $ 38,641
Apr 15, 8 PM $ 0.000574
-0.64%
$ 57,378 $ 38,659
Apr 15, 7 PM $ 0.000577
+0.64%
$ 57,700 $ 38,878
Apr 15, 6 PM $ 0.000573
+0.43%
$ 57,303 $ 38,601
Apr 15, 5 PM $ 0.00057
+0.31%
$ 57,030 $ 38,414
Apr 15, 4 PM $ 0.000568
+0.19%
$ 56,822 $ 38,276
Apr 15, 3 PM $ 0.000568
-0.06%
$ 56,768 $ 38,184
Apr 15, 2 PM $ 0.000568
+0.46%
$ 56,757 $ 38,242
Apr 15, 1 PM $ 0.000564
-0.55%
$ 56,434 $ 38,039
Apr 15, 12 PM $ 0.000568
-0.01%
$ 56,764 $ 38,206
Apr 15, 11 AM $ 0.000567
+0.59%
$ 56,736 $ 38,221
Apr 15, 10 AM $ 0.000565
+0.16%
$ 56,482 $ 37,973
Apr 15, 9 AM $ 0.000564
-0.31%
$ 56,375 $ 37,967
Apr 15, 8 AM $ 0.000566
+0.53%
$ 56,585 $ 38,097
Apr 15, 7 AM $ 0.000563
-0.02%
$ 56,308 $ 37,910
Apr 15, 6 AM $ 0.000563
-0.03%
$ 56,349 $ 37,917
Apr 15, 5 AM $ 0.000563
-0.66%
$ 56,333 $ 37,950
Apr 15, 4 AM $ 0.000567
+0.19%
$ 56,686 $ 38,181
Apr 15, 3 AM $ 0.000565
+0.13%
$ 56,540 $ 38,091