Synk Historical Data

SYNK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.000565
+0.13%
$ 56,540 $ 38,091
Apr 15, 2 AM $ 0.000564
-0.67%
$ 56,410 $ 38,017
Apr 15, 1 AM $ 0.000568
+0.18%
$ 56,803 $ 38,235
Apr 15, 12 AM $ 0.000567
+0.44%
$ 56,674 $ 38,176
Apr 14, 11 PM $ 0.000565
+0.32%
$ 56,469 $ 37,990
Apr 14, 10 PM $ 0.000563
-0.37%
$ 56,265 $ 37,898
Apr 14, 9 PM $ 0.000564
+0.36%
$ 56,410 $ 38,021
Apr 14, 8 PM $ 0.000563
+0.07%
$ 56,264 $ 37,842
Apr 14, 7 PM $ 0.000562
-0.14%
$ 56,188 $ 37,853
Apr 14, 6 PM $ 0.000563
-0.83%
$ 56,325 $ 37,883
Apr 14, 5 PM $ 0.000567
-0.02%
$ 56,736 $ 38,239
Apr 14, 4 PM $ 0.000569
-1.05%
$ 56,925 $ 38,207
Apr 14, 3 PM $ 0.000576
+0.24%
$ 57,557 $ 38,731
Apr 14, 2 PM $ 0.000575
-1.13%
$ 57,468 $ 38,658
Apr 14, 1 PM $ 0.000581
+0.68%
$ 58,088 $ 39,132
Apr 14, 12 PM $ 0.000577
-0.10%
$ 57,690 $ 38,846
Apr 14, 11 AM $ 0.000577
-0.05%
$ 57,724 $ 38,878
Apr 14, 10 AM $ 0.000578
-0.45%
$ 57,755 $ 38,883
Apr 14, 9 AM $ 0.00058
-0.07%
$ 57,987 $ 39,062
Apr 14, 8 AM $ 0.000581
+0.51%
$ 58,063 $ 39,066
Apr 14, 7 AM $ 0.000577
-0.04%
$ 57,688 $ 38,894
Apr 14, 6 AM $ 0.000577
+0.69%
$ 57,668 $ 38,855
Apr 14, 5 AM $ 0.000574
-0.18%
$ 57,356 $ 38,560
Apr 14, 4 AM $ 0.000575
-0.09%
$ 57,460 $ 38,685
Apr 14, 3 AM $ 0.000575
-0.04%
$ 57,537 $ 38,721
Apr 14, 2 AM $ 0.000576
+0.01%
$ 57,617 $ 38,753
Apr 14, 1 AM $ 0.000576
+0.37%
$ 57,631 $ 38,786
Apr 14, 12 AM $ 0.000575
-0.33%
$ 57,461 $ 38,658
Apr 13, 11 PM $ 0.000577
+0.81%
$ 57,674 $ 38,814
Apr 13, 10 PM $ 0.000571
+3.85%
$ 57,079 $ 38,518
Apr 13, 9 PM $ 0.00055
+0.42%
$ 54,978 $ 37,003
Apr 13, 8 PM $ 0.000548
-0.46%
$ 54,765 $ 36,861
Apr 13, 7 PM $ 0.00055
+1.34%
$ 54,991 $ 37,040
Apr 13, 6 PM $ 0.000542
+0.23%
$ 54,201 $ 36,535
Apr 13, 5 PM $ 0.000541
+0.07%
$ 54,127 $ 36,408
Apr 13, 4 PM $ 0.000541
+0.78%
$ 54,101 $ 36,416
Apr 13, 3 PM $ 0.000536
-1.01%
$ 53,593 $ 36,143
Apr 13, 2 PM $ 0.00054
+0.61%
$ 53,989 $ 36,452
Apr 13, 1 PM $ 0.000535
+0.33%
$ 53,508 $ 36,129
Apr 13, 12 PM $ 0.000531
-0.14%
$ 53,125 $ 35,908
Apr 13, 11 AM $ 0.000532
+0.30%
$ 53,218 $ 35,818
Apr 13, 10 AM $ 0.000531
-0.22%
$ 53,070 $ 35,721
Apr 13, 9 AM $ 0.000532
+0.15%
$ 53,176 $ 35,808
Apr 13, 8 AM $ 0.000531
-0.22%
$ 53,061 $ 35,749
Apr 13, 7 AM $ 0.000532
-0.45%
$ 53,201 $ 35,802
Apr 13, 6 AM $ 0.000534
+0.42%
$ 53,435 $ 35,982
Apr 13, 5 AM $ 0.000532
-0.12%
$ 53,192 $ 35,825
Apr 13, 4 AM $ 0.000533
-0.11%
$ 53,272 $ 35,857
Apr 13, 3 AM $ 0.000533
-0.03%
$ 53,316 $ 35,907
Apr 13, 2 AM $ 0.000533
-0.41%
$ 53,331 $ 35,906