Synk Historical Data

SYNK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.000544
-0.26%
$ 54,410 $ 36,637
Apr 10, 11 PM $ 0.000546
+0.10%
$ 54,567 $ 36,728
Apr 10, 10 PM $ 0.000545
-0.56%
$ 54,493 $ 36,700
Apr 10, 9 PM $ 0.000547
-0.05%
$ 54,728 $ 36,894
Apr 10, 8 PM $ 0.000547
-0.13%
$ 54,672 $ 36,866
Apr 10, 7 PM $ 0.000547
-0.02%
$ 54,656 $ 36,858
Apr 10, 6 PM $ 0.000546
-0.04%
$ 54,617 $ 36,804
Apr 10, 5 PM $ 0.000546
+0.09%
$ 54,605 $ 36,786
Apr 10, 4 PM $ 0.000545
+0.78%
$ 54,486 $ 36,730
Apr 10, 3 PM $ 0.000542
-0.65%
$ 54,163 $ 36,409
Apr 10, 2 PM $ 0.000545
+0.93%
$ 54,523 $ 36,706
Apr 10, 1 PM $ 0.00054
+0.01%
$ 53,966 $ 36,372
Apr 10, 12 PM $ 0.00054
+0.24%
$ 54,029 $ 36,328
Apr 10, 11 AM $ 0.00054
+1.07%
$ 53,987 $ 36,289
Apr 10, 10 AM $ 0.000534
+0.02%
$ 53,374 $ 35,963
Apr 10, 9 AM $ 0.000533
+0.41%
$ 53,323 $ 35,928
Apr 10, 8 AM $ 0.000531
+0.23%
$ 53,072 $ 35,754
Apr 10, 7 AM $ 0.00053
-0.22%
$ 53,002 $ 35,650
Apr 10, 6 AM $ 0.000531
-0.46%
$ 53,148 $ 35,764
Apr 10, 5 AM $ 0.000534
+0.11%
$ 53,431 $ 35,950
Apr 10, 4 AM $ 0.000533
+0.36%
$ 53,326 $ 35,934
Apr 10, 3 AM $ 0.000531
-0.08%
$ 53,139 $ 35,772
Apr 10, 2 AM $ 0.000532
-0.35%
$ 53,223 $ 35,805
Apr 10, 1 AM $ 0.000535
+0.25%
$ 53,477 $ 35,960
Apr 10, 12 AM $ 0.000533
+0.24%
$ 53,346 $ 35,914
Apr 9, 11 PM $ 0.000532
-0.61%
$ 53,221 $ 35,829
Apr 9, 10 PM $ 0.000535
-0.41%
$ 53,547 $ 36,052
Apr 9, 9 PM $ 0.000538
-0.02%
$ 53,769 $ 36,201
Apr 9, 8 PM $ 0.000538
-0.17%
$ 53,806 $ 36,209
Apr 9, 7 PM $ 0.00054
+0.60%
$ 53,958 $ 36,287
Apr 9, 6 PM $ 0.000536
-0.72%
$ 53,623 $ 36,113
Apr 9, 5 PM $ 0.00054
+0.75%
$ 53,994 $ 36,366
Apr 9, 4 PM $ 0.000535
-0.82%
$ 53,461 $ 36,084
Apr 9, 3 PM $ 0.000539
+1.83%
$ 53,892 $ 36,290
Apr 9, 2 PM $ 0.000529
+0.59%
$ 52,930 $ 35,633
Apr 9, 1 PM $ 0.000526
-0.83%
$ 52,600 $ 35,428
Apr 9, 12 PM $ 0.00053
+0.02%
$ 53,008 $ 35,711
Apr 9, 11 AM $ 0.00053
-0.50%
$ 53,021 $ 35,682
Apr 9, 10 AM $ 0.000533
-0.03%
$ 53,290 $ 35,876
Apr 9, 9 AM $ 0.000532
+0.12%
$ 53,193 $ 35,888
Apr 9, 8 AM $ 0.000531
+0.14%
$ 53,098 $ 35,769
Apr 9, 7 AM $ 0.00053
+0.03%
$ 53,022 $ 35,700
Apr 9, 6 AM $ 0.00053
-0.12%
$ 52,954 $ 35,687
Apr 9, 5 AM $ 0.00053
+0.18%
$ 53,037 $ 35,693
Apr 9, 4 AM $ 0.000529
-0.21%
$ 52,949 $ 35,644
Apr 9, 3 AM $ 0.00053
-0.06%
$ 53,029 $ 35,722
Apr 9, 2 AM $ 0.000531
+0.30%
$ 53,087 $ 35,724
Apr 9, 1 AM $ 0.000529
-0.29%
$ 52,917 $ 35,634
Apr 9, 12 AM $ 0.00053
-0.39%
$ 53,023 $ 35,732
Apr 8, 11 PM $ 0.000532
-0.11%
$ 53,225 $ 35,840