Synk Historical Data

SYNK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000501
-5.00%
$ 50,077 $ 33,718
Mar 25, 2026 $ 0.000527
+0.52%
$ 52,680 $ 35,491
Mar 24, 2026 $ 0.000525
+0.36%
$ 52,460 $ 35,297
Mar 23, 2026 $ 0.000522
+4.58%
$ 52,192 $ 35,194
Mar 22, 2026 $ 0.000499
-1.81%
$ 49,916 $ 33,599
Mar 21, 2026 $ 0.000515
-1.29%
$ 51,505 $ 34,228
Mar 20, 2026 $ 0.000522
+0.45%
$ 52,184 $ 35,129
Mar 19, 2026 $ 0.000519
-3.00%
$ 51,943 $ 34,976
Mar 18, 2026 $ 0.000536
-4.95%
$ 53,560 $ 36,051
Mar 17, 2026 $ 0.000564
-1.30%
$ 56,390 $ 37,939
Mar 16, 2026 $ 0.000572
+7.98%
$ 57,193 $ 38,464
Mar 15, 2026 $ 0.000529
+3.79%
$ 52,889 $ 35,619
Mar 14, 2026 $ 0.00051
+0.21%
$ 50,953 $ 34,307
Mar 13, 2026 $ 0.000508
+0.85%
$ 50,845 $ 34,233
Mar 12, 2026 $ 0.000505
+1.26%
$ 50,477 $ 33,946
Mar 11, 2026 $ 0.000499
+0.75%
$ 49,857 $ 33,564
Mar 10, 2026 $ 0.000495
+2.15%
$ 49,466 $ 33,316
Mar 9, 2026 $ 0.000485
+2.92%
$ 48,458 $ 32,604
Mar 8, 2026 $ 0.000471
-1.54%
$ 47,130 $ 31,699
Mar 7, 2026 $ 0.000479
-0.49%
$ 47,870 $ 32,227
Mar 6, 2026 $ 0.000481
-4.43%
$ 48,148 $ 32,387
Mar 5, 2026 $ 0.000504
-2.47%
$ 50,410 $ 33,918
Mar 4, 2026 $ 0.000517
+7.30%
$ 51,693 $ 34,798
Mar 3, 2026 $ 0.000482
-2.15%
$ 48,233 $ 32,474
Mar 2, 2026 $ 0.000493
+4.65%
$ 49,322 $ 33,207
Mar 1, 2026 $ 0.000471
-1.31%
$ 47,128 $ 31,730
Feb 28, 2026 $ 0.000478
+1.76%
$ 47,764 $ 32,151
Feb 27, 2026 $ 0.000469
-4.77%
$ 46,912 $ 31,602
Feb 26, 2026 $ 0.000493
-1.47%
$ 49,268 $ 33,166
Feb 25, 2026 $ 0.000496
+10.12%
$ 49,594 $ 33,483
Feb 24, 2026 $ 0.000451
-0.19%
$ 45,099 $ 30,321
Feb 5, 2026 $ 0.000516
-1.37%
$ -- $ 34,863
Feb 4, 2026 $ 0.000524
-3.24%
$ 52,430 $ 35,253
Feb 3, 2026 $ 0.000542
-4.99%
$ 54,186 $ 36,481
Feb 2, 2026 $ 0.00057
+3.34%
$ 57,038 $ 38,396
Feb 1, 2026 $ 0.000554
-1.17%
$ 55,388 $ 37,159
Jan 21, 2026 $ 0.0000336
+0.00%
$ -- $ 0
Dec 27, 2025 $ 0.000712
+0.03%
$ -- $ 47,958
Dec 26, 2025 $ 0.000712
+0.82%
$ 71,156 $ 47,926
Dec 25, 2025 $ 0.000709
-1.00%
$ 70,466 $ 47,765
Dec 24, 2025 $ 0.000719
-0.33%
$ 71,668 $ 48,432
Dec 23, 2025 $ 0.00072
-1.46%
$ 72,123 $ 48,379
Dec 22, 2025 $ 0.00073
-0.02%
$ 73,014 $ 49,251
Dec 21, 2025 $ 0.000727
+0.43%
$ 72,959 $ 48,981
Dec 20, 2025 $ 0.000724
-0.06%
$ 72,357 $ 48,749
Dec 19, 2025 $ 0.000727
+5.72%
$ 72,447 $ 48,899
Dec 18, 2025 $ 0.000688
+0.03%
$ 68,670 $ 46,311
Dec 17, 2025 $ 0.000688
-4.52%
$ 68,791 $ 46,387
Dec 16, 2025 $ 0.000718
-0.30%
$ 71,963 $ 48,354
Dec 15, 2025 $ 0.000715
-4.12%
$ 72,043 $ 48,190